Vanguard S&P 500 UCITS ETF

7487

7011

113.3313

       

Date Time Volume Order Volume Price
28/11/2025 17:59:05.515 1   113.3313
      1 113.3313
      1 113.3313
28/11/2025 17:58:36.104 1   113.3333
      1 113.3333
      1 113.3333
28/11/2025 17:58:30.063 1   113.1381
      1 113.1381
      1 113.1381
28/11/2025 17:58:29.765 1   113.325
      1 113.325
      1 113.325
28/11/2025 17:58:19.902 1   113.3291
      1 113.3291
      1 113.3291
28/11/2025 17:57:57.059 5   113.3255
      5 113.3255
      5 113.3255
28/11/2025 17:57:55.150 1   113.3255
      1 113.3255
      1 113.3255
28/11/2025 17:57:48.405 1   113.3255
      1 113.3255
      1 113.3255
28/11/2025 17:57:40.252 3   113.1369
      3 113.1369
      3 113.1369
28/11/2025 17:57:35.225 1   113.3243
      1 113.3243
      1 113.3243
28/11/2025 17:56:26.392 1   113.1204
      1 113.1204
      1 113.1204
28/11/2025 17:56:24.779 1   113.3049
      1 113.3049
      1 113.3049
28/11/2025 17:56:13.006 1   113.3102
      1 113.3102
      1 113.3102
28/11/2025 17:55:58.918 44   113.1316
      44 113.1316
      44 113.1316
28/11/2025 17:55:57.955 1   113.3185
      1 113.3185
      1 113.3185
28/11/2025 17:55:46.516 400   113.3097
      400 113.3097
      400 113.3097
28/11/2025 17:55:33.765 1   113.3038
      1 113.3038
      1 113.3038
28/11/2025 17:55:18.167 1   113.2897
      1 113.2897
      1 113.2897
28/11/2025 17:55:10.295 1   113.2994
      1 113.2994
      1 113.2994
28/11/2025 17:55:10.224 4   113.1125
      4 113.1125
      4 113.1125
28/11/2025 17:55:03.478 3   113.3023
      3 113.3023
      3 113.3023
28/11/2025 17:54:54.905 15   113.3021
      15 113.3021
      15 113.3021
28/11/2025 17:54:52.207 2   113.3021
      2 113.3021
      2 113.3021
28/11/2025 17:54:47.612 44   113.2997
      44 113.2997
      44 113.2997
28/11/2025 17:54:45.763 3   113.3016
      3 113.3016
      3 113.3016
28/11/2025 17:54:24.820 1   113.2919
      1 113.2919
      1 113.2919
28/11/2025 17:54:13.511 1   113.2738
      1 113.2738
      1 113.2738
28/11/2025 17:53:53.456 88   113.2913
      88 113.2913
      88 113.2913
28/11/2025 17:53:30.768 2   113.1214
      2 113.1214
      2 113.1214
28/11/2025 17:52:58.354 1   113.2869
      1 113.2869
      1 113.2869
28/11/2025 17:52:05.010 1   113.2819
      1 113.2819
      1 113.2819
28/11/2025 17:52:03.598 1   113.2819
      1 113.2819
      1 113.2819
28/11/2025 17:51:59.275 3   113.2799
      3 113.2799
      3 113.2799
28/11/2025 17:51:40.954 3   113.0945
      3 113.0945
      3 113.0945
28/11/2025 17:51:26.360 1   113.2768
      1 113.2768
      1 113.2768
28/11/2025 17:51:01.301 1   113.2697
      1 113.2697
      1 113.2697
28/11/2025 17:50:48.321 2   113.2663
      2 113.2663
      2 113.2663
28/11/2025 17:50:40.164 1   113.2668
      1 113.2668
      1 113.2668
28/11/2025 17:49:56.996 49   113.2391
      49 113.2391
      49 113.2391
28/11/2025 17:48:44.305 9   113.2515
      9 113.2515
      9 113.2515
28/11/2025 17:48:34.176 3   113.1257
      3 113.1257
      3 113.1257
28/11/2025 17:48:31.153 1   113.2549
      1 113.2549
      1 113.2549
28/11/2025 17:48:28.443 1   113.2627
      1 113.2627
      1 113.2627
28/11/2025 17:48:05.490 9   113.2524
      9 113.2524
      9 113.2524
28/11/2025 17:47:54.820 5   113.1266
      5 113.1266
      5 113.1266
28/11/2025 17:47:24.122 1   113.2318
      1 113.2318
      1 113.2318
28/11/2025 17:47:17.480 9   113.228
      9 113.228
      9 113.228
28/11/2025 17:47:15.064 1   113.2202
      1 113.2202
      1 113.2202
28/11/2025 17:46:59.661 2   113.2248
      2 113.2248
      2 113.2248
28/11/2025 17:46:40.636 3   113.0863
      3 113.0863
      3 113.0863
28/11/2025 17:46:25.648 5   113.2109
      5 113.2109
      5 113.2109
28/11/2025 17:46:24.237 5   113.2145
      5 113.2145
      5 113.2145
28/11/2025 17:46:09.936 2   113.2184
      2 113.2184
      2 113.2184
28/11/2025 17:45:56.355 2   113.223
      2 113.223
      2 113.223
28/11/2025 17:45:49.342 1   113.2204
      1 113.2204
      1 113.2204
28/11/2025 17:45:19.921 1   113.2423
      1 113.2423
      1 113.2423
28/11/2025 17:45:04.828 1   113.1131
      1 113.1131
      1 113.1131
28/11/2025 17:44:54.775 1   113.2379
      1 113.2379
      1 113.2379
28/11/2025 17:44:27.790 2   113.2372
      2 113.2372
      2 113.2372
28/11/2025 17:44:07.257 3   113.1216
      3 113.1216
      3 113.1216
28/11/2025 17:44:07.056 1   113.1216
      1 113.1216
      1 113.1216
28/11/2025 17:44:02.827 7   113.1231
      7 113.1231
      7 113.1231
28/11/2025 17:43:42.900 1   113.2474
      1 113.2474
      1 113.2474
28/11/2025 17:43:22.260 1   113.2156
      1 113.2156
      1 113.2156
28/11/2025 17:43:21.155 9   113.0868
      9 113.0868
      9 113.0868
28/11/2025 17:42:54.298 5   113.0613
      5 113.0613
      5 113.0613
28/11/2025 17:42:40.495 3   113.0433
      3 113.0433
      3 113.0433
28/11/2025 17:42:28.120 2   113.1617
      2 113.1617
      2 113.1617
28/11/2025 17:42:24.707 51   113.0409
      51 113.0409
      51 113.0409
28/11/2025 17:42:16.377 1   113.1895
      1 113.1895
      1 113.1895
28/11/2025 17:42:16.046 9   113.1895
      9 113.1895
      9 113.1895
28/11/2025 17:41:54.612 1   113.1898
      1 113.1898
      1 113.1898
28/11/2025 17:41:45.554 31   113.0642
      31 113.0642
      31 113.0642
28/11/2025 17:41:44.954 1   113.1888
      1 113.1888
      1 113.1888
28/11/2025 17:41:27.243 1   113.2077
      1 113.2077
      1 113.2077
28/11/2025 17:41:10.437 1   113.2086
      1 113.2086
      1 113.2086
28/11/2025 17:41:01.878 2   113.0815
      2 113.0815
      2 113.0815
28/11/2025 17:40:49.299 2   113.215
      2 113.215
      2 113.215
28/11/2025 17:40:31.691 2   113.2194
      2 113.2194
      2 113.2194
28/11/2025 17:40:26.758 3   113.2243
      3 113.2243
      3 113.2243
28/11/2025 17:40:10.960 1   113.1116
      1 113.1116
      1 113.1116
28/11/2025 17:39:51.340 1   113.1182
      1 113.1182
      1 113.1182
28/11/2025 17:39:51.040 1   113.2469
      1 113.2469
      1 113.2469
28/11/2025 17:39:39.470 3   113.1343
      3 113.1343
      3 113.1343
28/11/2025 17:39:32.022 2   113.263
      2 113.263
      2 113.263
28/11/2025 17:39:18.331 1   113.2737
      1 113.2737
      1 113.2737
28/11/2025 17:39:03.431 1   113.2961
      1 113.2961
      1 113.2961
28/11/2025 17:38:55.784 1   113.2759
      1 113.2759
      1 113.2759
28/11/2025 17:38:55.486 4   113.2759
      4 113.2759
      4 113.2759
28/11/2025 17:38:50.047 1   113.2682
      1 113.2682
      1 113.2682
28/11/2025 17:38:39.583 4   113.1389
      4 113.1389
      4 113.1389
28/11/2025 17:38:25.996 1   113.2599
      1 113.2599
      1 113.2599
28/11/2025 17:38:16.236 2   113.2718
      2 113.2718
      2 113.2718
28/11/2025 17:38:06.065 17   113.29
      3 113.29
      4 113.29
      1 113.29
      7 113.29
      1 113.29
      9 113.29
      5 113.29
      1 113.29
      1 113.29
      2 113.29
28/11/2025 17:36:19.191 2   113.2814
      2 113.2814
      2 113.2814
28/11/2025 17:36:11.956 2   113.2804
      1 113.2804
      1 113.2804
      2 113.2804
28/11/2025 17:35:57.433 3   113.1299
      3 113.1299
      3 113.1299
28/11/2025 17:35:52.640 1   113.2634
      1 113.2634
      1 113.2634
28/11/2025 17:35:46.178 1   113.1284
      1 113.1284
      1 113.1284
28/11/2025 17:35:17.951 1   113.2494
      1 113.2494
      1 113.2494
28/11/2025 17:35:12.328 2   113.2311
      2 113.2311
      2 113.2311
28/11/2025 17:35:10.343 3   113.1109
      3 113.1109
      3 113.1109
28/11/2025 17:35:10.245 3   113.2357
      3 113.2357
      3 113.2357
28/11/2025 17:34:45.480 1   113.2464
      1 113.2464
      1 113.2464
28/11/2025 17:34:44.797 2   113.2464
      2 113.2464
      2 113.2464
28/11/2025 17:34:02.989 1   113.2703
      1 113.2703
      1 113.2703
28/11/2025 17:34:01.213 6   113.2662
      6 113.2662
      6 113.2662
28/11/2025 17:33:36.750 3   113.2659
      3 113.2659
      3 113.2659
28/11/2025 17:33:12.173 1   113.2319
      1 113.2319
      1 113.2319
28/11/2025 17:33:03.229 1   113.1066
      1 113.1066
      1 113.1066
28/11/2025 17:32:56.093 1   113.2263
      1 113.2263
      1 113.2263
28/11/2025 17:32:45.923 1   113.2304
      1 113.2304
      1 113.2304
28/11/2025 17:32:43.238 1   113.2341
      1 113.2341
      1 113.2341
28/11/2025 17:32:19.804 17   113.0993
      17 113.0993
      17 113.0993
28/11/2025 17:31:59.519 1   113.084
      1 113.084
      1 113.084
28/11/2025 17:31:59.160 1   113.2088
      1 113.2088
      1 113.2088
28/11/2025 17:31:42.362 1   113.2239
      1 113.2239
      1 113.2239
28/11/2025 17:31:17.741 1   113.2303
      1 113.2303
      1 113.2303
28/11/2025 17:30:48.612 9   113.1449
      9 113.1449
      9 113.1449
28/11/2025 17:30:40.006 3   113.1101
      3 113.1101
      3 113.1101
28/11/2025 17:30:19.480 1   113.1249
      1 113.1249
      1 113.1249
28/11/2025 17:30:03.190 50   113.1351
      50 113.1351
      50 113.1351
28/11/2025 17:30:01.668 1   113.1699
      1 113.1699
      1 113.1699
28/11/2025 17:29:47.874 9   113.1399
      9 113.1399
      9 113.1399
28/11/2025 17:28:21.402 1   113.0999
      1 113.0999
      1 113.0999
28/11/2025 17:27:39.424 9   113.0799
      9 113.0799
      9 113.0799
28/11/2025 17:27:28.155 1   113.0799
      1 113.0799
      1 113.0799
28/11/2025 17:27:23.322 2   113.0799
      2 113.0799
      2 113.0799
28/11/2025 17:27:22.616 1   113.0899
      1 113.0899
      1 113.0899
28/11/2025 17:27:08.222 1   113.0701
      1 113.0701
      1 113.0701
28/11/2025 17:26:59.873 5   113.0999
      5 113.0999
      5 113.0999
28/11/2025 17:26:40.138 3   113.1001
      3 113.1001
      3 113.1001
28/11/2025 17:26:21.121 1   113.1599
      1 113.1599
      1 113.1599
28/11/2025 17:26:13.875 1   113.1201
      1 113.1201
      1 113.1201
28/11/2025 17:26:12.060 2   113.1499
      2 113.1499
      2 113.1499
28/11/2025 17:26:07.739 1   113.1499
      1 113.1499
      1 113.1499
28/11/2025 17:25:51.113 140   113.1501
      140 113.1501
      140 113.1501
28/11/2025 17:25:29.890 6   113.1699
      6 113.1699
      6 113.1699
28/11/2025 17:25:26.375 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 17:25:24.053 2   113.1799
      2 113.1799
      2 113.1799
28/11/2025 17:25:09.962 3   113.1701
      3 113.1701
      3 113.1701
28/11/2025 17:25:01.509 1   113.2099
      1 113.2099
      1 113.2099
28/11/2025 17:25:00.401 2   113.2099
      2 113.2099
      2 113.2099
28/11/2025 17:24:59.697 2   113.2049
      2 113.2049
      2 113.2049
28/11/2025 17:24:37.663 14   113.2049
      14 113.2049
      14 113.2049
28/11/2025 17:24:21.152 1   113.1899
      1 113.1899
      1 113.1899
28/11/2025 17:24:18.032 2   113.1899
      2 113.1899
      2 113.1899
28/11/2025 17:24:10.893 3   113.1451
      3 113.1451
      3 113.1451
28/11/2025 17:23:39.894 3   113.1899
      3 113.1899
      3 113.1899
28/11/2025 17:23:35.361 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 17:23:24.304 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 17:23:02.644 2   113.1799
      2 113.1799
      2 113.1799
28/11/2025 17:22:32.959 1   113.1999
      1 113.1999
      1 113.1999
28/11/2025 17:22:12.429 4   113.1851
      4 113.1851
      4 113.1851
28/11/2025 17:21:40.621 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 17:21:37.706 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 17:21:35.794 1   113.2299
      1 113.2299
      1 113.2299
28/11/2025 17:21:19.181 5   113.2151
      5 113.2151
      5 113.2151
28/11/2025 17:20:58.333 2   113.2399
      2 113.2399
      2 113.2399
28/11/2025 17:20:27.427 3   113.2549
      3 113.2549
      3 113.2549
28/11/2025 17:20:10.013 3   113.2551
      3 113.2551
      3 113.2551
28/11/2025 17:19:50.588 1   113.2649
      1 113.2649
      1 113.2649
28/11/2025 17:19:41.526 5   113.2699
      5 113.2699
      5 113.2699
28/11/2025 17:19:36.398 1   113.2749
      1 113.2749
      1 113.2749
28/11/2025 17:19:26.525 3   113.2749
      3 113.2749
      3 113.2749
28/11/2025 17:19:25.715 1   113.2749
      1 113.2749
      1 113.2749
28/11/2025 17:19:14.345 1   113.2749
      1 113.2749
      1 113.2749
28/11/2025 17:19:10.826 3   113.2551
      3 113.2551
      3 113.2551
28/11/2025 17:18:51.358 1   113.2649
      1 113.2649
      1 113.2649
28/11/2025 17:18:46.776 1   113.2649
      1 113.2649
      1 113.2649
28/11/2025 17:18:35.817 27   113.2549
      27 113.2549
      27 113.2549
28/11/2025 17:18:14.571 1   113.2599
      1 113.2599
      1 113.2599
28/11/2025 17:17:49.928 1   113.2699
      1 113.2699
      1 113.2699
28/11/2025 17:17:47.309 1   113.2699
      1 113.2699
      1 113.2699
28/11/2025 17:17:29.901 2   113.2351
      2 113.2351
      2 113.2351
28/11/2025 17:16:39.680 3   113.2501
      3 113.2501
      3 113.2501
28/11/2025 17:16:29.065 44   113.2599
      44 113.2599
      44 113.2599
28/11/2025 17:16:25.291 3   113.2699
      3 113.2699
      3 113.2699
28/11/2025 17:16:16.127 10   113.2699
      10 113.2699
      10 113.2699
28/11/2025 17:16:03.946 1   113.2799
      1 113.2799
      1 113.2799
28/11/2025 17:15:19.261 1   113.2299
      1 113.2299
      1 113.2299
28/11/2025 17:15:05.872 13   113.2349
      13 113.2349
      13 113.2349
28/11/2025 17:14:39.603 28   113.2201
      28 113.2201
      28 113.2201
28/11/2025 17:14:15.961 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 17:14:09.616 3   113.2151
      3 113.2151
      3 113.2151
28/11/2025 17:14:05.739 3   113.2249
      3 113.2249
      3 113.2249
28/11/2025 17:13:56.030 2   113.2149
      2 113.2149
      2 113.2149
28/11/2025 17:12:57.456 1   113.2249
      1 113.2249
      1 113.2249
28/11/2025 17:12:10.910 10   113.1851
      10 113.1851
      10 113.1851
28/11/2025 17:12:09.243 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 17:11:59.586 2   113.1799
      2 113.1799
      2 113.1799
28/11/2025 17:11:50.112 14   113.1749
      14 113.1749
      14 113.1749
28/11/2025 17:11:48.201 6   113.1749
      6 113.1749
      6 113.1749
28/11/2025 17:11:09.354 3   113.1851
      3 113.1851
      3 113.1851
28/11/2025 17:11:07.655 1   113.1851
      1 113.1851
      1 113.1851
28/11/2025 17:10:45.499 9   113.1951
      9 113.1951
      9 113.1951
28/11/2025 17:10:42.079 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 17:10:40.970 1   113.2001
      1 113.2001
      1 113.2001
28/11/2025 17:10:35.943 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 17:09:59.811 4   113.2399
      4 113.2399
      4 113.2399
28/11/2025 17:09:53.669 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 17:09:49.445 2   113.2199
      2 113.2199
      2 113.2199
28/11/2025 17:09:12.911 9   113.2349
      9 113.2349
      9 113.2349
28/11/2025 17:09:11.908 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 17:08:53.183 1   113.2299
      1 113.2299
      1 113.2299
28/11/2025 17:08:41.309 3   113.2051
      3 113.2051
      3 113.2051
28/11/2025 17:08:25.906 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 17:08:22.587 1   113.2449
      1 113.2449
      1 113.2449
28/11/2025 17:08:14.942 3   113.2449
      3 113.2449
      3 113.2449
28/11/2025 17:07:47.843 4   113.2349
      4 113.2349
      4 113.2349
28/11/2025 17:06:55.626 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 17:06:53.317 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 17:06:49.492 2   113.2099
      2 113.2099
      2 113.2099
28/11/2025 17:06:37.567 3   113.2099
      3 113.2099
      3 113.2099
28/11/2025 17:06:36.909 1   113.2199
      1 113.2199
      1 113.2199
28/11/2025 17:06:16.780 24   113.1701
      24 113.1701
      24 113.1701
28/11/2025 17:05:40.752 3   113.1551
      3 113.1551
      3 113.1551
28/11/2025 17:05:26.967 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 17:05:07.336 2   113.1799
      2 113.1799
      2 113.1799
28/11/2025 17:05:01.400 1   113.1849
      1 113.1849
      1 113.1849
28/11/2025 17:04:57.879 3   113.1849
      3 113.1849
      3 113.1849
28/11/2025 17:04:57.177 4   113.1849
      4 113.1849
      4 113.1849
28/11/2025 17:04:55.469 2   113.1551
      2 113.1551
      2 113.1551
28/11/2025 17:04:47.093 88   113.1749
      88 113.1749
      88 113.1749
28/11/2025 17:04:36.047 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 17:03:56.484 2   113.1949
      2 113.1949
      2 113.1949
28/11/2025 17:03:54.845 16   113.1849
      16 113.1849
      16 113.1849
28/11/2025 17:03:50.362 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 17:03:42.532 10   113.1649
      10 113.1649
      10 113.1649
28/11/2025 17:03:39.473 3   113.1401
      3 113.1401
      3 113.1401
28/11/2025 17:03:34.441 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 17:03:30.916 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 17:03:12.094 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 17:03:07.893 61   113.1649
      61 113.1649
      61 113.1649
28/11/2025 17:03:07.266 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 17:02:58.918 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 17:02:54.987 1   113.1451
      1 113.1451
      1 113.1451
28/11/2025 17:02:47.939 3   113.1649
      3 113.1649
      3 113.1649
28/11/2025 17:02:44.616 1   113.1549
      1 113.1549
      1 113.1549
28/11/2025 17:01:40.711 4   113.1049
      4 113.1049
      4 113.1049
28/11/2025 17:01:37.393 2   113.0901
      2 113.0901
      2 113.0901
28/11/2025 17:01:18.983 1   113.1199
      1 113.1199
      1 113.1199
28/11/2025 17:01:06.704 1   113.1201
      1 113.1201
      1 113.1201
28/11/2025 17:00:49.188 3   113.1399
      3 113.1399
      3 113.1399
28/11/2025 17:00:40.232 5   113.1301
      5 113.1301
      5 113.1301
28/11/2025 17:00:28.246 1   113.1249
      1 113.1249
      1 113.1249
28/11/2025 17:00:13.953 1   113.0999
      1 113.0999
      1 113.0999
28/11/2025 17:00:11.537 1   113.0949
      1 113.0949
      1 113.0949
28/11/2025 17:00:10.330 1   113.0949
      1 113.0949
      1 113.0949
28/11/2025 17:00:03.290 1   113.0949
      1 113.0949
      1 113.0949
28/11/2025 16:59:46.170 2   113.0999
      2 113.0999
      2 113.0999
28/11/2025 16:59:43.958 1   113.1049
      1 113.1049
      1 113.1049
28/11/2025 16:59:40.337 3   113.0701
      3 113.0701
      3 113.0701
28/11/2025 16:59:30.691 1   113.0949
      1 113.0949
      1 113.0949
28/11/2025 16:59:21.424 1   113.0749
      1 113.0749
      1 113.0749
28/11/2025 16:59:18.704 1   113.0899
      1 113.0899
      1 113.0899
28/11/2025 16:59:14.779 1   113.0949
      1 113.0949
      1 113.0949
28/11/2025 16:59:12.136 123   113.0949
      123 113.0949
      123 113.0949
28/11/2025 16:58:54.559 1   113.1149
      1 113.1149
      1 113.1149
28/11/2025 16:58:35.133 1   113.1001
      1 113.1001
      1 113.1001
28/11/2025 16:58:30.903 5   113.1299
      5 113.1299
      5 113.1299
28/11/2025 16:58:11.183 1   113.1149
      1 113.1149
      1 113.1149
28/11/2025 16:58:10.276 1   113.1149
      1 113.1149
      1 113.1149
28/11/2025 16:58:01.922 1   113.0899
      1 113.0899
      1 113.0899
28/11/2025 16:57:42.591 4   113.1099
      4 113.1099
      4 113.1099
28/11/2025 16:57:39.776 3   113.0801
      3 113.0801
      3 113.0801
28/11/2025 16:57:22.869 5   113.15
      5 113.15
      5 113.15
28/11/2025 16:57:22.766 1   113.1599
      1 113.1599
      1 113.1599
28/11/2025 16:57:22.464 18   113.1599
      18 113.1599
      18 113.1599
28/11/2025 16:57:17.330 1   113.1699
      1 113.1699
      1 113.1699
28/11/2025 16:57:03.936 1   113.1749
      1 113.1749
      1 113.1749
28/11/2025 16:57:00.414 1   113.1649
      1 113.1649
      1 113.1649
28/11/2025 16:56:52.164 10   113.1699
      10 113.1699
      10 113.1699
28/11/2025 16:56:42.606 17   113.1699
      17 113.1699
      17 113.1699
28/11/2025 16:56:39.089 3   113.1501
      3 113.1501
      3 113.1501
28/11/2025 16:56:34.658 2   113.1749
      2 113.1749
      2 113.1749
28/11/2025 16:56:29.529 9   113.1749
      9 113.1749
      9 113.1749
28/11/2025 16:56:20.463 1   113.1999
      1 113.1999
      1 113.1999
28/11/2025 16:56:18.655 1   113.1899
      1 113.1899
      1 113.1899
28/11/2025 16:55:49.584 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 16:55:40.705 3   113.1551
      3 113.1551
      3 113.1551
28/11/2025 16:55:40.638 4   113.1551
      4 113.1551
      4 113.1551
28/11/2025 16:55:28.150 1   113.1799
      1 113.1799
      1 113.1799
28/11/2025 16:55:11.636 7   113.1899
      7 113.1899
      7 113.1899
28/11/2025 16:54:13.249 1   113.2099
      1 113.2099
      1 113.2099
28/11/2025 16:53:51.107 5   113.2149
      5 113.2149
      5 113.2149
28/11/2025 16:53:47.883 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 16:53:46.472 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 16:53:42.750 13   113.2099
      13 113.2099
      13 113.2099
28/11/2025 16:53:41.550 3   113.1851
      3 113.1851
      3 113.1851
28/11/2025 16:53:39.333 1   113.2099
      1 113.2099
      1 113.2099
28/11/2025 16:53:16.373 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 16:53:01.772 2   113.2049
      2 113.2049
      2 113.2049
28/11/2025 16:52:58.153 9   113.1999
      9 113.1999
      9 113.1999
28/11/2025 16:52:53.322 1   113.1999
      1 113.1999
      1 113.1999
28/11/2025 16:52:26.149 5   113.2099
      5 113.2099
      5 113.2099
28/11/2025 16:52:13.669 2   113.2149
      2 113.2149
      2 113.2149
28/11/2025 16:52:10.554 3   113.1851
      3 113.1851
      3 113.1851
28/11/2025 16:52:03.705 1   113.2149
      1 113.2149
      1 113.2149
28/11/2025 16:51:51.835 9   113.2049
      9 113.2049
      9 113.2049
28/11/2025 16:51:35.832 1   113.2049
      1 113.2049
      1 113.2049
28/11/2025 16:51:19.017 4   113.2299
      4 113.2299
      4 113.2299
28/11/2025 16:51:04.730 3   113.2449
      3 113.2449
      3 113.2449
28/11/2025 16:51:01.308 1   113.2449
      1 113.2449
      1 113.2449
28/11/2025 16:50:52.468 2   113.2249
      2 113.2249
      2 113.2249
28/11/2025 16:50:48.838 23   113.2249
      23 113.2249
      23 113.2249
28/11/2025 16:50:43.616 1   113.2051
      1 113.2051
      1 113.2051
28/11/2025 16:50:39.284 4   113.2201
      4 113.2201
      4 113.2201
28/11/2025 16:50:36.569 2   113.2299
      2 113.2299
      2 113.2299
28/11/2025 16:50:28.719 1   113.2299
      1 113.2299
      1 113.2299
28/11/2025 16:50:21.065 1   113.2249
      1 113.2249
      1 113.2249
28/11/2025 16:50:20.464 3   113.2249
      3 113.2249
      3 113.2249
28/11/2025 16:50:07.881 6   113.2199
      6 113.2199
      6 113.2199
28/11/2025 16:50:06.133 120   113.2001
      120 113.2001
      120 113.2001
28/11/2025 16:50:06.069 1   113.2249
      1 113.2249
      1 113.2249
28/11/2025 16:49:18.665 2   113.2399
      2 113.2399
      2 113.2399
28/11/2025 16:49:15.147 4   113.2399
      4 113.2399
      4 113.2399
28/11/2025 16:49:12.433 3   113.2399
      3 113.2399
      3 113.2399
28/11/2025 16:49:09.412 1   113.2349
      1 113.2349
      1 113.2349
28/11/2025 16:49:06.597 1   113.2201
      1 113.2201
      1 113.2201
28/11/2025 16:49:05.964 176   113.2349
      176 113.2349
      176 113.2349
28/11/2025 16:49:01.370 1   113.2151
      1 113.2151
      1 113.2151
28/11/2025 16:48:51.194 2   113.2151
      2 113.2151
      2 113.2151
28/11/2025 16:48:50.190 6   113.2299
      6 113.2299
      6 113.2299
28/11/2025 16:48:49.186 2   113.2299
      2 113.2299
      2 113.2299
28/11/2025 16:48:40.229 11   113.2001
      11 113.2001
      11 113.2001
28/11/2025 16:48:40.129 5   113.2149
      5 113.2149
      5 113.2149
28/11/2025 16:48:09.998 5   113.2049
      5 113.2049
      5 113.2049
28/11/2025 16:47:38.336 5   113.1899
      5 113.1899
      5 113.1899
28/11/2025 16:46:41.481 4   113.1851
      4 113.1851
      4 113.1851
28/11/2025 16:46:24.378 1   113.2049
      1 113.2049
      1 113.2049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM