Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
1014
3,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:08:43,464 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 31.10.2025 | 11:07:38,524 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 11:07:38,244 | 131 | 3,09 | |
| 131 | 3,09 | |||
| 131 | 3,09 | |||
| 31.10.2025 | 11:06:40,330 | 90 | 3,09 | |
| 90 | 3,09 | |||
| 90 | 3,09 | |||
| 31.10.2025 | 11:06:32,077 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 31.10.2025 | 11:05:59,970 | 2 | 3,09 | |
| 2 | 3,09 | |||
| 2 | 3,09 | |||
| 31.10.2025 | 11:01:17,078 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 31.10.2025 | 11:00:08,366 | 140 | 3,09 | |
| 140 | 3,09 | |||
| 140 | 3,09 | |||
| 31.10.2025 | 10:58:13,456 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:58:09,671 | 3 900 | 3,09 | |
| 3 900 | 3,09 | |||
| 500 | 3,09 | |||
| 3 000 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 10:55:22,194 | 600 | 3,06 | |
| 600 | 3,06 | |||
| 200 | 3,06 | |||
| 400 | 3,06 | |||
| 31.10.2025 | 10:54:39,102 | 3 000 | 3,09 | |
| 2 300 | 3,09 | |||
| 300 | 3,09 | |||
| 3 000 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 10:52:40,782 | 800 | 3,06 | |
| 400 | 3,06 | |||
| 100 | 3,06 | |||
| 800 | 3,06 | |||
| 300 | 3,06 | |||
| 31.10.2025 | 10:52:34,811 | 250 | 3,09 | |
| 250 | 3,09 | |||
| 250 | 3,09 | |||
| 31.10.2025 | 10:50:18,264 | 250 | 3,09 | |
| 250 | 3,09 | |||
| 250 | 3,09 | |||
| 31.10.2025 | 10:48:58,416 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:48:47,869 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 31.10.2025 | 10:48:46,960 | 355 | 3,09 | |
| 355 | 3,09 | |||
| 355 | 3,09 | |||
| 31.10.2025 | 10:48:08,612 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:47:04,864 | 300 | 3,09 | |
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 31.10.2025 | 10:44:44,518 | 2 000 | 3,09 | |
| 2 000 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:44:30,194 | 3 000 | 3,09 | |
| 3 000 | 3,09 | |||
| 3 000 | 3,09 | |||
| 31.10.2025 | 10:44:18,142 | 2 000 | 3,09 | |
| 400 | 3,09 | |||
| 1 600 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:44:12,819 | 500 | 3,07 | |
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 31.10.2025 | 10:39:48,439 | 400 | 3,07 | |
| 300 | 3,07 | |||
| 100 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 10:39:15,585 | 1 500 | 3,09 | |
| 1 100 | 3,09 | |||
| 1 500 | 3,09 | |||
| 400 | 3,09 | |||
| 31.10.2025 | 10:39:03,415 | 2 500 | 3,07 | |
| 2 500 | 3,07 | |||
| 2 500 | 3,07 | |||
| 31.10.2025 | 10:38:58,172 | 400 | 3,07 | |
| 400 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 10:38:46,128 | 700 | 3,06 | |
| 700 | 3,06 | |||
| 700 | 3,06 | |||
| 31.10.2025 | 10:38:46,083 | 8 300 | 3,06 | |
| 300 | 3,06 | |||
| 5 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 8 300 | 3,06 | |||
| 31.10.2025 | 10:38:44,664 | 2 000 | 3,09 | |
| 500 | 3,09 | |||
| 1 100 | 3,09 | |||
| 400 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:36:38,310 | 333 | 3,09 | |
| 333 | 3,09 | |||
| 333 | 3,09 | |||
| 31.10.2025 | 10:36:11,764 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 10:36:08,129 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 2 100 | 3,06 | |||
| 400 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 10:35:35,469 | 2 000 | 3,09 | |
| 900 | 3,09 | |||
| 500 | 3,09 | |||
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 2 000 | 3,09 | |||
| 31.10.2025 | 10:34:17,698 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 10:32:50,383 | 163 | 3,09 | |
| 163 | 3,09 | |||
| 163 | 3,09 | |||
| 31.10.2025 | 10:32:43,415 | 180 | 3,09 | |
| 180 | 3,09 | |||
| 180 | 3,09 | |||
| 31.10.2025 | 10:32:38,340 | 32 | 3,09 | |
| 32 | 3,09 | |||
| 32 | 3,09 | |||
| 31.10.2025 | 10:32:20,551 | 1 000 | 3,06 | |
| 1 000 | 3,06 | |||
| 1 000 | 3,06 | |||
| 31.10.2025 | 10:32:12,733 | 2 000 | 3,06 | |
| 300 | 3,06 | |||
| 300 | 3,06 | |||
| 900 | 3,06 | |||
| 2 000 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 10:32:03,480 | 2 050 | 3,10 | |
| 2 050 | 3,10 | |||
| 2 050 | 3,10 | |||
| 31.10.2025 | 10:31:49,144 | 970 | 3,10 | |
| 970 | 3,10 | |||
| 300 | 3,10 | |||
| 670 | 3,10 | |||
| 31.10.2025 | 10:31:06,760 | 17 | 3,12 | |
| 17 | 3,12 | |||
| 17 | 3,12 | |||
| 31.10.2025 | 10:27:28,014 | 1 100 | 3,06 | |
| 1 100 | 3,06 | |||
| 1 100 | 3,06 | |||
| 31.10.2025 | 10:26:34,478 | 65 | 3,09 | |
| 65 | 3,09 | |||
| 65 | 3,09 | |||
| 31.10.2025 | 10:26:30,642 | 350 | 3,09 | |
| 350 | 3,09 | |||
| 350 | 3,09 | |||
| 31.10.2025 | 10:26:23,860 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 31.10.2025 | 10:25:38,762 | 51 | 3,06 | |
| 51 | 3,06 | |||
| 51 | 3,06 | |||
| 31.10.2025 | 10:25:33,728 | 542 | 3,06 | |
| 542 | 3,06 | |||
| 542 | 3,06 | |||
| 31.10.2025 | 10:25:03,208 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 10:25:03,052 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 31.10.2025 | 10:24:32,514 | 5 000 | 3,08 | |
| 500 | 3,08 | |||
| 4 500 | 3,08 | |||
| 5 000 | 3,08 | |||
| 31.10.2025 | 10:24:26,863 | 5 000 | 3,08 | |
| 5 000 | 3,08 | |||
| 4 020 | 3,08 | |||
| 980 | 3,08 | |||
| 31.10.2025 | 10:23:56,108 | 263 | 3,06 | |
| 263 | 3,06 | |||
| 263 | 3,06 | |||
| 31.10.2025 | 10:23:23,939 | 2 400 | 3,09 | |
| 980 | 3,09 | |||
| 440 | 3,09 | |||
| 980 | 3,09 | |||
| 2 400 | 3,09 | |||
| 31.10.2025 | 10:23:01,579 | 519 | 3,06 | |
| 519 | 3,06 | |||
| 519 | 3,06 | |||
| 31.10.2025 | 10:22:53,447 | 5 000 | 3,06 | |
| 5 000 | 3,06 | |||
| 1 040 | 3,06 | |||
| 980 | 3,06 | |||
| 2 000 | 3,06 | |||
| 980 | 3,06 | |||
| 31.10.2025 | 10:22:38,826 | 300 | 3,16 | |
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 31.10.2025 | 10:22:38,782 | 158 | 3,16 | |
| 158 | 3,16 | |||
| 158 | 3,16 | |||
| 31.10.2025 | 10:22:30,357 | 5 000 | 3,06 | |
| 3 330 | 3,06 | |||
| 980 | 3,06 | |||
| 200 | 3,06 | |||
| 5 000 | 3,06 | |||
| 300 | 3,06 | |||
| 190 | 3,06 | |||
| 31.10.2025 | 10:22:26,168 | 50 | 3,06 | |
| 50 | 3,06 | |||
| 50 | 3,06 | |||
| 31.10.2025 | 10:17:52,647 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 31.10.2025 | 10:17:51,438 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 31.10.2025 | 10:17:14,770 | 300 | 3,13 | |
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 31.10.2025 | 10:17:14,718 | 17 | 3,06 | |
| 17 | 3,06 | |||
| 17 | 3,06 | |||
| 31.10.2025 | 10:16:42,000 | 3 330 | 3,14 | |
| 400 | 3,14 | |||
| 2 930 | 3,14 | |||
| 3 330 | 3,14 | |||
| 31.10.2025 | 10:16:19,277 | 900 | 3,15 | |
| 400 | 3,15 | |||
| 500 | 3,15 | |||
| 800 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 10:15:49,719 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 50 | 3,17 | |||
| 31.10.2025 | 10:10:28,349 | 1 550 | 3,17 | |
| 1 550 | 3,17 | |||
| 1 550 | 3,17 | |||
| 31.10.2025 | 10:09:44,701 | 600 | 3,17 | |
| 300 | 3,17 | |||
| 600 | 3,17 | |||
| 300 | 3,17 | |||
| 31.10.2025 | 10:08:41,677 | 250 | 3,17 | |
| 250 | 3,17 | |||
| 250 | 3,17 | |||
| 31.10.2025 | 10:08:23,712 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 31.10.2025 | 10:06:12,926 | 5 000 | 3,14 | |
| 980 | 3,14 | |||
| 1 000 | 3,14 | |||
| 5 000 | 3,14 | |||
| 2 020 | 3,14 | |||
| 1 000 | 3,14 | |||
| 31.10.2025 | 10:05:36,249 | 3 | 3,14 | |
| 3 | 3,14 | |||
| 3 | 3,14 | |||
| 31.10.2025 | 10:05:22,055 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 31.10.2025 | 10:05:11,066 | 1 250 | 3,14 | |
| 1 250 | 3,14 | |||
| 300 | 3,14 | |||
| 950 | 3,14 | |||
| 31.10.2025 | 10:05:01,464 | 1 600 | 3,17 | |
| 1 600 | 3,17 | |||
| 1 600 | 3,17 | |||
| 31.10.2025 | 10:03:32,575 | 630 | 3,18 | |
| 630 | 3,18 | |||
| 630 | 3,18 | |||
| 31.10.2025 | 10:02:50,639 | 10 000 | 3,18 | |
| 10 000 | 3,18 | |||
| 10 000 | 3,18 | |||
| 31.10.2025 | 10:02:48,935 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 500 | 3,19 | |||
| 3 020 | 3,19 | |||
| 1 480 | 3,19 | |||
| 31.10.2025 | 10:02:37,940 | 5 000 | 3,14 | |
| 3 520 | 3,14 | |||
| 5 000 | 3,14 | |||
| 1 480 | 3,14 | |||
| 31.10.2025 | 10:02:29,699 | 1 880 | 3,19 | |
| 300 | 3,19 | |||
| 1 880 | 3,19 | |||
| 1 490 | 3,19 | |||
| 90 | 3,19 | |||
| 31.10.2025 | 10:01:59,401 | 7 | 3,19 | |
| 7 | 3,19 | |||
| 7 | 3,19 | |||
| 31.10.2025 | 10:01:01,203 | 5 000 | 3,17 | |
| 5 000 | 3,17 | |||
| 5 000 | 3,17 | |||
| 31.10.2025 | 09:59:46,531 | 987 | 3,17 | |
| 987 | 3,17 | |||
| 987 | 3,17 | |||
| 31.10.2025 | 09:59:14,109 | 1 535 | 3,21 | |
| 1 490 | 3,21 | |||
| 45 | 3,21 | |||
| 1 535 | 3,21 | |||
| 31.10.2025 | 09:59:06,574 | 500 | 3,21 | |
| 500 | 3,21 | |||
| 500 | 3,21 | |||
| 31.10.2025 | 09:58:48,936 | 5 000 | 3,17 | |
| 5 000 | 3,17 | |||
| 5 000 | 3,17 | |||
| 31.10.2025 | 09:58:47,640 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 31.10.2025 | 09:58:37,247 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 50 | 3,17 | |||
| 31.10.2025 | 09:58:35,776 | 5 000 | 3,17 | |
| 3 700 | 3,17 | |||
| 5 000 | 3,17 | |||
| 500 | 3,17 | |||
| 300 | 3,17 | |||
| 500 | 3,17 | |||
| 31.10.2025 | 09:57:27,956 | 9 235 | 3,22 | |
| 5 000 | 3,22 | |||
| 1 480 | 3,22 | |||
| 9 235 | 3,22 | |||
| 2 755 | 3,22 | |||
| 31.10.2025 | 09:56:46,312 | 650 | 3,22 | |
| 500 | 3,22 | |||
| 650 | 3,22 | |||
| 150 | 3,22 | |||
| 31.10.2025 | 09:55:58,360 | 569 | 3,15 | |
| 69 | 3,15 | |||
| 500 | 3,15 | |||
| 569 | 3,15 | |||
| 31.10.2025 | 09:55:17,166 | 615 | 3,22 | |
| 615 | 3,22 | |||
| 615 | 3,22 | |||
| 31.10.2025 | 09:54:11,894 | 1 555 | 3,25 | |
| 500 | 3,25 | |||
| 1 555 | 3,25 | |||
| 1 055 | 3,25 | |||
| 31.10.2025 | 09:53:56,139 | 2 000 | 3,24 | |
| 2 000 | 3,24 | |||
| 500 | 3,24 | |||
| 1 500 | 3,24 | |||
| 31.10.2025 | 09:53:27,727 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 09:53:21,313 | 400 | 3,25 | |
| 400 | 3,25 | |||
| 400 | 3,25 | |||
| 31.10.2025 | 09:53:13,826 | 5 000 | 3,25 | |
| 5 000 | 3,25 | |||
| 5 000 | 3,25 | |||
| 31.10.2025 | 09:53:12,232 | 5 000 | 3,24 | |
| 5 000 | 3,24 | |||
| 5 000 | 3,24 | |||
| 31.10.2025 | 09:52:41,474 | 461 | 3,25 | |
| 161 | 3,25 | |||
| 461 | 3,25 | |||
| 300 | 3,25 | |||
| 31.10.2025 | 09:52:24,931 | 33 | 3,25 | |
| 33 | 3,25 | |||
| 33 | 3,25 | |||
| 31.10.2025 | 09:52:03,304 | 124 | 3,25 | |
| 124 | 3,25 | |||
| 124 | 3,25 | |||
| 31.10.2025 | 09:51:49,201 | 31 | 3,25 | |
| 31 | 3,25 | |||
| 31 | 3,25 | |||
| 31.10.2025 | 09:51:19,756 | 5 000 | 3,21 | |
| 5 000 | 3,21 | |||
| 5 000 | 3,21 | |||
| 31.10.2025 | 09:51:16,749 | 5 000 | 3,21 | |
| 300 | 3,21 | |||
| 5 000 | 3,21 | |||
| 2 220 | 3,21 | |||
| 1 000 | 3,21 | |||
| 1 480 | 3,21 | |||
| 31.10.2025 | 09:50:54,667 | 350 | 3,25 | |
| 350 | 3,25 | |||
| 350 | 3,25 | |||
| 31.10.2025 | 09:50:19,782 | 10 | 3,25 | |
| 10 | 3,25 | |||
| 10 | 3,25 | |||
| 31.10.2025 | 09:49:31,281 | 15 | 3,25 | |
| 15 | 3,25 | |||
| 15 | 3,25 | |||
| 31.10.2025 | 09:48:15,687 | 180 | 3,25 | |
| 180 | 3,25 | |||
| 180 | 3,25 | |||
| 31.10.2025 | 09:48:12,234 | 60 | 3,21 | |
| 60 | 3,21 | |||
| 60 | 3,21 | |||
| 31.10.2025 | 09:47:34,596 | 3 000 | 3,25 | |
| 3 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 31.10.2025 | 09:46:42,514 | 450 | 3,25 | |
| 450 | 3,25 | |||
| 450 | 3,25 | |||
| 31.10.2025 | 09:45:32,688 | 400 | 3,25 | |
| 400 | 3,25 | |||
| 400 | 3,25 | |||
| 31.10.2025 | 09:45:27,686 | 150 | 3,25 | |
| 150 | 3,25 | |||
| 150 | 3,25 | |||
| 31.10.2025 | 09:45:13,249 | 970 | 3,25 | |
| 970 | 3,25 | |||
| 970 | 3,25 | |||
| 31.10.2025 | 09:45:09,393 | 3 009 | 3,25 | |
| 2 000 | 3,25 | |||
| 3 000 | 3,25 | |||
| 9 | 3,25 | |||
| 980 | 3,25 | |||
| 29 | 3,25 | |||
| 31.10.2025 | 09:44:06,924 | 150 | 3,25 | |
| 150 | 3,25 | |||
| 150 | 3,25 | |||
| 31.10.2025 | 09:42:56,211 | 1 169 | 3,25 | |
| 1 169 | 3,25 | |||
| 500 | 3,25 | |||
| 169 | 3,25 | |||
| 500 | 3,25 | |||
| 31.10.2025 | 09:42:34,143 | 1 | 3,25 | |
| 1 | 3,25 | |||
| 1 | 3,25 | |||
| 31.10.2025 | 09:42:19,043 | 2 | 3,25 | |
| 2 | 3,25 | |||
| 2 | 3,25 | |||
| 31.10.2025 | 09:42:11,302 | 60 | 3,25 | |
| 60 | 3,25 | |||
| 60 | 3,25 | |||
| 31.10.2025 | 09:41:08,138 | 766 | 3,25 | |
| 400 | 3,25 | |||
| 766 | 3,25 | |||
| 366 | 3,25 | |||
| 31.10.2025 | 09:40:22,851 | 300 | 3,26 | |
| 300 | 3,26 | |||
| 300 | 3,26 | |||
| 31.10.2025 | 09:39:26,840 | 60 | 3,26 | |
| 60 | 3,26 | |||
| 60 | 3,26 | |||
| 31.10.2025 | 09:38:50,904 | 150 | 3,28 | |
| 150 | 3,28 | |||
| 150 | 3,28 | |||
| 31.10.2025 | 09:38:10,117 | 831 | 3,20 | |
| 331 | 3,20 | |||
| 831 | 3,20 | |||
| 500 | 3,20 | |||
| 31.10.2025 | 09:38:08,582 | 1 799 | 3,20 | |
| 1 799 | 3,20 | |||
| 819 | 3,20 | |||
| 980 | 3,20 | |||
| 31.10.2025 | 09:38:01,347 | 1 000 | 3,22 | |
| 400 | 3,22 | |||
| 500 | 3,22 | |||
| 1 000 | 3,22 | |||
| 100 | 3,22 | |||
| 31.10.2025 | 09:37:25,066 | 5 000 | 3,24 | |
| 500 | 3,24 | |||
| 2 250 | 3,24 | |||
| 5 000 | 3,24 | |||
| 2 250 | 3,24 | |||
| 31.10.2025 | 09:36:29,136 | 2 735 | 3,28 | |
| 2 735 | 3,28 | |||
| 2 735 | 3,28 | |||
| 31.10.2025 | 09:36:25,052 | 31 | 3,29 | |
| 31 | 3,29 | |||
| 31 | 3,29 | |||
| 31.10.2025 | 09:36:02,508 | 460 | 3,29 | |
| 320 | 3,29 | |||
| 460 | 3,29 | |||
| 140 | 3,29 | |||
| 31.10.2025 | 09:35:24,359 | 700 | 3,29 | |
| 700 | 3,29 | |||
| 700 | 3,29 | |||
| 31.10.2025 | 09:35:02,405 | 2 000 | 3,25 | |
| 2 000 | 3,25 | |||
| 2 000 | 3,25 | |||
| 31.10.2025 | 09:34:55,655 | 151 | 3,29 | |
| 151 | 3,29 | |||
| 151 | 3,29 | |||
| 31.10.2025 | 09:34:15,999 | 335 | 3,29 | |
| 335 | 3,29 | |||
| 335 | 3,29 | |||
| 31.10.2025 | 09:34:03,254 | 5 000 | 3,27 | |
| 5 000 | 3,27 | |||
| 3 481 | 3,27 | |||
| 1 519 | 3,27 | |||
| 31.10.2025 | 09:33:45,379 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 31.10.2025 | 09:33:26,364 | 5 000 | 3,29 | |
| 5 000 | 3,29 | |||
| 5 000 | 3,29 | |||
| 31.10.2025 | 09:33:24,752 | 5 000 | 3,29 | |
| 2 500 | 3,29 | |||
| 5 000 | 3,29 | |||
| 2 500 | 3,29 | |||
| 31.10.2025 | 09:32:43,934 | 1 550 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 550 | 3,29 | |||
| 550 | 3,29 | |||
| 31.10.2025 | 09:32:36,845 | 12 755 | 3,26 | |
| 5 000 | 3,26 | |||
| 12 155 | 3,26 | |||
| 2 755 | 3,26 | |||
| 5 000 | 3,26 | |||
| 600 | 3,26 | |||
| 31.10.2025 | 09:32:36,319 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 31.10.2025 | 09:32:34,130 | 2 000 | 3,28 | |
| 2 000 | 3,28 | |||
| 2 000 | 3,28 | |||
| 31.10.2025 | 09:32:17,101 | 100 | 3,29 | |
| 100 | 3,29 | |||
| 100 | 3,29 | |||
| 31.10.2025 | 09:31:53,871 | 6 400 | 3,29 | |
| 2 975 | 3,29 | |||
| 2 000 | 3,29 | |||
| 1 425 | 3,29 | |||
| 6 400 | 3,29 | |||
| 31.10.2025 | 09:31:34,411 | 542 | 3,29 | |
| 340 | 3,29 | |||
| 202 | 3,29 | |||
| 542 | 3,29 | |||
| 31.10.2025 | 09:30:53,096 | 1 035 | 3,25 | |
| 1 000 | 3,25 | |||
| 1 035 | 3,25 | |||
| 35 | 3,25 | |||
| 31.10.2025 | 09:30:08,877 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 31.10.2025 | 09:29:58,497 | 100 | 3,25 | |
| 100 | 3,25 | |||
| 100 | 3,25 | |||
| 31.10.2025 | 09:28:48,454 | 130 | 3,25 | |
| 130 | 3,25 | |||
| 130 | 3,25 | |||
| 31.10.2025 | 09:28:33,698 | 5 000 | 3,22 | |
| 5 000 | 3,22 | |||
| 5 000 | 3,22 | |||
| 31.10.2025 | 09:28:10,616 | 500 | 3,25 | |
| 332 | 3,25 | |||
| 500 | 3,25 | |||
| 168 | 3,25 | |||
| 31.10.2025 | 09:27:36,329 | 15 900 | 3,20 | |
| 10 000 | 3,20 | |||
| 15 900 | 3,20 | |||
| 5 000 | 3,20 | |||
| 900 | 3,20 | |||
| 31.10.2025 | 09:27:33,384 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 09:27:25,900 | 5 745 | 3,19 | |
| 1 800 | 3,19 | |||
| 745 | 3,19 | |||
| 5 000 | 3,19 | |||
| 3 945 | 3,19 | |||
| 31.10.2025 | 09:27:16,818 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 09:26:27,333 | 5 000 | 3,19 | |
| 5 000 | 3,19 | |||
| 5 000 | 3,19 | |||
| 31.10.2025 | 09:26:24,613 | 1 000 | 3,18 | |
| 1 000 | 3,18 | |||
| 1 000 | 3,18 | |||
| 31.10.2025 | 09:26:08,629 | 5 000 | 3,19 | |
| 2 500 | 3,19 | |||
| 5 000 | 3,19 | |||
| 2 500 | 3,19 | |||
| 31.10.2025 | 09:26:07,182 | 5 000 | 3,18 | |
| 5 000 | 3,18 | |||
| 5 000 | 3,18 | |||
| 31.10.2025 | 09:26:06,150 | 3 | 3,13 | |
| 3 | 3,13 | |||
| 3 | 3,13 | |||
| 31.10.2025 | 09:26:05,851 | 5 000 | 3,17 | |
| 5 000 | 3,17 | |||
| 5 000 | 3,17 | |||
| 31.10.2025 | 09:25:50,955 | 79 | 3,19 | |
| 79 | 3,19 | |||
| 79 | 3,19 | |||
| 31.10.2025 | 09:25:41,962 | 404 | 3,19 | |
| 404 | 3,19 | |||
| 404 | 3,19 | |||
| 31.10.2025 | 09:25:41,354 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 31.10.2025 | 09:25:17,525 | 2 000 | 3,19 | |
| 2 000 | 3,19 | |||
| 2 000 | 3,19 | |||
| 31.10.2025 | 09:25:09,232 | 400 | 3,19 | |
| 400 | 3,19 | |||
| 400 | 3,19 | |||
| 31.10.2025 | 09:22:04,375 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 31.10.2025 | 09:21:21,782 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 31.10.2025 | 09:21:16,829 | 10 000 | 3,16 | |
| 10 000 | 3,16 | |||
| 10 000 | 3,16 | |||
| 31.10.2025 | 09:21:06,981 | 5 000 | 3,15 | |
| 5 000 | 3,15 | |||
| 5 000 | 3,15 | |||
| 31.10.2025 | 09:19:41,337 | 434 | 3,15 | |
| 434 | 3,15 | |||
| 434 | 3,15 | |||
| 31.10.2025 | 09:19:33,073 | 820 | 3,13 | |
| 820 | 3,13 | |||
| 820 | 3,13 | |||
| 31.10.2025 | 09:19:31,739 | 5 000 | 3,15 | |
| 5 000 | 3,15 | |||
| 5 000 | 3,15 | |||
| 31.10.2025 | 09:19:28,641 | 800 | 3,13 | |
| 800 | 3,13 | |||
| 800 | 3,13 | |||
| 31.10.2025 | 09:18:33,459 | 7 450 | 3,15 | |
| 1 | 3,15 | |||
| 1 500 | 3,15 | |||
| 1 | 3,15 | |||
| 350 | 3,15 | |||
| 5 948 | 3,15 | |||
| 7 100 | 3,15 | |||
| 31.10.2025 | 09:18:02,134 | 6 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 6 000 | 3,14 | |||
| 31.10.2025 | 09:17:58,480 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 31.10.2025 | 09:17:17,225 | 500 | 3,12 | |
| 500 | 3,12 | |||
| 400 | 3,12 | |||
| 100 | 3,12 | |||
| 31.10.2025 | 09:16:52,612 | 900 | 3,14 | |
| 900 | 3,14 | |||
| 900 | 3,14 | |||
| 31.10.2025 | 09:15:49,491 | 650 | 3,14 | |
| 650 | 3,14 | |||
| 650 | 3,14 | |||
| 31.10.2025 | 09:15:21,148 | 2 222 | 3,13 | |
| 2 222 | 3,13 | |||
| 2 222 | 3,13 | |||
| 31.10.2025 | 09:15:13,944 | 45 | 3,15 | |
| 45 | 3,15 | |||
| 45 | 3,15 | |||
| 31.10.2025 | 09:15:11,662 | 1 100 | 3,15 | |
| 1 100 | 3,15 | |||
| 1 100 | 3,15 | |||
| 31.10.2025 | 09:13:18,460 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 31.10.2025 | 09:12:18,113 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 09:12:12,424 | 1 266 | 3,15 | |
| 1 266 | 3,15 | |||
| 1 266 | 3,15 | |||
| 31.10.2025 | 09:10:50,019 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 09:08:43,944 | 3 000 | 3,15 | |
| 3 000 | 3,15 | |||
| 3 000 | 3,15 | |||
| 31.10.2025 | 09:08:16,957 | 300 | 3,15 | |
| 300 | 3,15 | |||
| 300 | 3,15 | |||
| 31.10.2025 | 09:07:34,702 | 80 | 3,15 | |
| 80 | 3,15 | |||
| 80 | 3,15 | |||
| 31.10.2025 | 09:06:47,089 | 600 | 3,15 | |
| 600 | 3,15 | |||
| 600 | 3,15 | |||
| 31.10.2025 | 09:05:21,104 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 31.10.2025 | 09:04:49,029 | 280 | 3,15 | |
| 280 | 3,15 | |||
| 280 | 3,15 | |||
| 31.10.2025 | 09:03:59,938 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 31.10.2025 | 09:03:52,769 | 1 572 | 3,15 | |
| 1 572 | 3,15 | |||
| 1 572 | 3,15 | |||
| 31.10.2025 | 09:03:47,964 | 158 | 3,15 | |
| 158 | 3,15 | |||
| 158 | 3,15 | |||
| 31.10.2025 | 09:02:44,048 | 550 | 3,15 | |
| 550 | 3,15 | |||
| 550 | 3,15 | |||
| 31.10.2025 | 09:02:20,634 | 500 | 3,15 | |
| 500 | 3,15 | |||
| 500 | 3,15 | |||
| 31.10.2025 | 09:02:17,214 | 585 | 3,11 | |
| 266 | 3,11 | |||
| 319 | 3,11 | |||
| 585 | 3,11 | |||
| 31.10.2025 | 09:02:00,300 | 301 | 3,15 | |
| 301 | 3,15 | |||
| 301 | 3,15 | |||
| 31.10.2025 | 09:01:37,812 | 340 | 3,15 | |
| 340 | 3,15 | |||
| 340 | 3,15 | |||
| 31.10.2025 | 08:58:59,146 | 4 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 4 000 | 3,14 | |||
| 31.10.2025 | 08:58:54,004 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 31.10.2025 | 08:55:24,016 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 08:55:05,617 | 300 | 3,15 | |
| 300 | 3,15 | |||
| 300 | 3,15 | |||
| 31.10.2025 | 08:54:55,348 | 4 990 | 3,15 | |
| 1 990 | 3,15 | |||
| 3 000 | 3,15 | |||
| 4 990 | 3,15 | |||
| 31.10.2025 | 08:54:40,610 | 5 000 | 3,13 | |
| 5 000 | 3,13 | |||
| 5 000 | 3,13 | |||
| 31.10.2025 | 08:53:27,987 | 1 800 | 3,15 | |
| 1 800 | 3,15 | |||
| 1 800 | 3,15 | |||
| 31.10.2025 | 08:50:33,798 | 84 | 3,14 | |
| 84 | 3,14 | |||
| 84 | 3,14 | |||
| 31.10.2025 | 08:48:57,064 | 45 | 3,15 | |
| 45 | 3,15 | |||
| 45 | 3,15 | |||
| 31.10.2025 | 08:48:08,531 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 31.10.2025 | 08:47:56,025 | 580 | 3,15 | |
| 580 | 3,15 | |||
| 580 | 3,15 | |||
| 31.10.2025 | 08:47:28,577 | 250 | 3,15 | |
| 250 | 3,15 | |||
| 250 | 3,15 | |||
| 31.10.2025 | 08:47:15,639 | 1 500 | 3,15 | |
| 1 500 | 3,15 | |||
| 1 500 | 3,15 | |||
| 31.10.2025 | 08:46:33,064 | 1 800 | 3,15 | |
| 1 800 | 3,15 | |||
| 1 800 | 3,15 | |||
| 31.10.2025 | 08:46:06,310 | 5 980 | 3,15 | |
| 320 | 3,15 | |||
| 5 660 | 3,15 | |||
| 980 | 3,15 | |||
| 5 000 | 3,15 | |||
| 31.10.2025 | 08:44:42,360 | 5 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 5 000 | 3,14 | |||
| 31.10.2025 | 08:44:23,422 | 222 | 3,14 | |
| 222 | 3,14 | |||
| 222 | 3,14 | |||
| 31.10.2025 | 08:44:18,095 | 700 | 3,14 | |
| 700 | 3,14 | |||
| 700 | 3,14 | |||
| 31.10.2025 | 08:43:06,634 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 08:42:09,268 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 31.10.2025 | 08:41:45,631 | 2 700 | 3,13 | |
| 2 500 | 3,13 | |||
| 2 600 | 3,13 | |||
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 31.10.2025 | 08:39:08,226 | 5 000 | 3,14 | |
| 400 | 3,14 | |||
| 4 600 | 3,14 | |||
| 5 000 | 3,14 | |||
| 31.10.2025 | 08:39:04,795 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 31.10.2025 | 08:38:47,852 | 3 000 | 3,11 | |
| 3 000 | 3,11 | |||
| 3 000 | 3,11 | |||
| 31.10.2025 | 08:38:39,617 | 3 000 | 3,10 | |
| 3 000 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31.10.2025 | 08:38:38,683 | 3 000 | 3,10 | |
| 3 000 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31.10.2025 | 08:38:19,128 | 225 | 3,10 | |
| 225 | 3,10 | |||
| 225 | 3,10 | |||
| 31.10.2025 | 08:38:12,596 | 2 500 | 3,09 | |
| 2 500 | 3,09 | |||
| 2 500 | 3,09 | |||
| 31.10.2025 | 08:37:52,139 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 31.10.2025 | 08:37:39,615 | 1 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 31.10.2025 | 08:37:33,341 | 2 000 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 500 | 3,10 | |||
| 980 | 3,10 | |||
| 2 000 | 3,10 | |||
| 320 | 3,10 | |||
| 31.10.2025 | 08:37:33,216 | 2 000 | 3,11 | |
| 2 000 | 3,11 | |||
| 2 000 | 3,11 | |||
| 31.10.2025 | 08:36:56,632 | 200 | 3,13 | |
| 200 | 3,13 | |||
| 200 | 3,13 | |||
| 31.10.2025 | 08:36:55,780 | 1 050 | 3,11 | |
| 734 | 3,11 | |||
| 500 | 3,11 | |||
| 316 | 3,11 | |||
| 550 | 3,11 | |||
| 31.10.2025 | 08:36:42,791 | 2 500 | 3,11 | |
| 2 500 | 3,11 | |||
| 2 500 | 3,11 | |||
| 31.10.2025 | 08:36:20,310 | 980 | 3,11 | |
| 41 | 3,11 | |||
| 500 | 3,11 | |||
| 439 | 3,11 | |||
| 980 | 3,11 | |||
| 31.10.2025 | 08:36:00,091 | 980 | 3,12 | |
| 758 | 3,12 | |||
| 222 | 3,12 | |||
| 980 | 3,12 | |||
| 31.10.2025 | 08:34:00,392 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 08:32:52,833 | 7 | 3,15 | |
| 7 | 3,15 | |||
| 7 | 3,15 | |||
| 31.10.2025 | 08:31:55,699 | 5 000 | 3,09 | |
| 980 | 3,09 | |||
| 3 040 | 3,09 | |||
| 980 | 3,09 | |||
| 5 000 | 3,09 | |||
| 31.10.2025 | 08:31:13,736 | 486 | 3,09 | |
| 400 | 3,09 | |||
| 86 | 3,09 | |||
| 486 | 3,09 | |||
| 31.10.2025 | 08:31:06,950 | 170 | 3,15 | |
| 100 | 3,15 | |||
| 170 | 3,15 | |||
| 70 | 3,15 | |||
| 31.10.2025 | 08:30:55,084 | 50 | 3,15 | |
| 50 | 3,15 | |||
| 50 | 3,15 | |||
| 31.10.2025 | 08:30:08,042 | 586 | 3,12 | |
| 586 | 3,12 | |||
| 586 | 3,12 | |||
| 31.10.2025 | 08:29:22,992 | 2 | 3,15 | |
| 2 | 3,15 | |||
| 2 | 3,15 | |||
| 31.10.2025 | 08:29:18,124 | 1 500 | 3,12 | |
| 1 500 | 3,12 | |||
| 500 | 3,12 | |||
| 1 000 | 3,12 | |||
| 31.10.2025 | 08:29:15,546 | 1 500 | 3,11 | |
| 1 500 | 3,11 | |||
| 1 500 | 3,11 | |||
| 31.10.2025 | 08:29:06,670 | 150 | 3,15 | |
| 150 | 3,15 | |||
| 150 | 3,15 | |||
| 31.10.2025 | 08:29:03,097 | 310 | 3,15 | |
| 310 | 3,15 | |||
| 310 | 3,15 | |||
| 31.10.2025 | 08:28:59,912 | 150 | 3,08 | |
| 150 | 3,08 | |||
| 150 | 3,08 | |||
| 31.10.2025 | 08:28:59,483 | 164 | 3,08 | |
| 164 | 3,08 | |||
| 164 | 3,08 | |||
| 31.10.2025 | 08:28:38,440 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 31.10.2025 | 08:28:28,127 | 200 | 3,06 | |
| 100 | 3,06 | |||
| 100 | 3,06 | |||
| 200 | 3,06 | |||
| 31.10.2025 | 08:26:35,471 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 08:26:27,426 | 60 | 3,15 | |
| 60 | 3,15 | |||
| 60 | 3,15 | |||
| 31.10.2025 | 08:26:27,327 | 72 | 3,15 | |
| 72 | 3,15 | |||
| 72 | 3,15 | |||
| 31.10.2025 | 08:26:24,403 | 1 500 | 3,15 | |
| 1 000 | 3,15 | |||
| 100 | 3,15 | |||
| 1 500 | 3,15 | |||
| 400 | 3,15 | |||
| 31.10.2025 | 08:26:18,071 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 31.10.2025 | 08:26:17,562 | 310 | 3,15 | |
| 310 | 3,15 | |||
| 310 | 3,15 | |||
| 31.10.2025 | 08:25:46,642 | 3 777 | 3,08 | |
| 3 777 | 3,08 | |||
| 3 777 | 3,08 | |||
| 31.10.2025 | 08:25:15,114 | 1 900 | 3,05 | |
| 1 900 | 3,05 | |||
| 400 | 3,05 | |||
| 1 500 | 3,05 | |||
| 31.10.2025 | 08:25:05,965 | 94 | 3,16 | |
| 94 | 3,16 | |||
| 94 | 3,16 | |||
| 31.10.2025 | 08:23:55,586 | 350 | 3,16 | |
| 350 | 3,16 | |||
| 350 | 3,16 | |||
| 31.10.2025 | 08:23:50,380 | 50 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 31.10.2025 | 08:23:36,628 | 2 000 | 3,16 | |
| 980 | 3,16 | |||
| 500 | 3,16 | |||
| 2 000 | 3,16 | |||
| 520 | 3,16 | |||
| 31.10.2025 | 08:23:18,128 | 400 | 3,15 | |
| 400 | 3,15 | |||
| 400 | 3,15 | |||
| 31.10.2025 | 08:23:13,425 | 5 000 | 3,12 | |
| 400 | 3,12 | |||
| 4 600 | 3,12 | |||
| 5 000 | 3,12 | |||
| 31.10.2025 | 08:23:08,082 | 551 | 3,03 | |
| 51 | 3,03 | |||
| 151 | 3,03 | |||
| 500 | 3,03 | |||
| 400 | 3,03 | |||
| 31.10.2025 | 08:23:08,074 | 3 000 | 3,11 | |
| 3 000 | 3,11 | |||
| 3 000 | 3,11 | |||
| 31.10.2025 | 08:23:08,005 | 735 | 3,03 | |
| 168 | 3,03 | |||
| 38 | 3,03 | |||
| 735 | 3,03 | |||
| 300 | 3,03 | |||
| 229 | 3,03 | |||
| 31.10.2025 | 08:23:06,200 | 160 | 3,15 | |
| 160 | 3,15 | |||
| 160 | 3,15 | |||
| 31.10.2025 | 08:23:02,971 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 31.10.2025 | 08:22:59,628 | 350 | 3,15 | |
| 350 | 3,15 | |||
| 350 | 3,15 | |||
| 31.10.2025 | 08:22:37,796 | 5 046 | 3,13 | |
| 4 | 3,13 | |||
| 1 642 | 3,13 | |||
| 3 000 | 3,13 | |||
| 2 968 | 3,13 | |||
| 400 | 3,13 | |||
| 2 078 | 3,13 | |||
| 31.10.2025 | 08:21:49,098 | 3 042 | 3,14 | |
| 3 042 | 3,14 | |||
| 3 042 | 3,14 | |||
| 31.10.2025 | 08:21:41,207 | 4 000 | 3,14 | |
| 4 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 1 000 | 3,14 | |||
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 08:21:11,901 | 300 | 3,16 | |
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 31.10.2025 | 08:21:01,327 | 2 900 | 3,16 | |
| 400 | 3,16 | |||
| 2 500 | 3,16 | |||
| 2 900 | 3,16 | |||
| 31.10.2025 | 08:21:01,231 | 2 900 | 3,17 | |
| 2 900 | 3,17 | |||
| 2 900 | 3,17 | |||
| 31.10.2025 | 08:20:43,353 | 353 | 3,17 | |
| 353 | 3,17 | |||
| 353 | 3,17 | |||
| 31.10.2025 | 08:20:38,031 | 600 | 3,18 | |
| 600 | 3,18 | |||
| 600 | 3,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00