Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
3282
1559,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 08:07:25,193 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 12.08.2025 | 08:07:23,925 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 08:07:21,963 | 16 | 1 552,50 | |
| 16 | 1 552,50 | |||
| 16 | 1 552,50 | |||
| 12.08.2025 | 08:07:20,314 | 34 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 34 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 12.08.2025 | 08:07:19,694 | 7 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 12.08.2025 | 08:07:14,090 | 7 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 12.08.2025 | 08:07:12,148 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:07:11,302 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 12.08.2025 | 08:07:09,476 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:07:04,427 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 12.08.2025 | 08:07:03,288 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 12.08.2025 | 08:06:58,733 | 4 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.08.2025 | 08:06:55,254 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 12.08.2025 | 08:06:55,111 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 12.08.2025 | 08:06:55,055 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:06:51,220 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:06:49,820 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:06:48,885 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 12.08.2025 | 08:06:48,508 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 12.08.2025 | 08:06:45,578 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 12.08.2025 | 08:06:44,183 | 13 | 1 556,50 | |
| 13 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 12.08.2025 | 08:06:42,234 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 12.08.2025 | 08:06:40,466 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:38,214 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 08:06:37,822 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 12.08.2025 | 08:06:36,310 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.08.2025 | 08:06:35,145 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:34,876 | 30 | 1 553,50 | |
| 23 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 12.08.2025 | 08:06:32,907 | 14 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 14 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 12.08.2025 | 08:06:31,552 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:30,307 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 08:06:27,182 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.08.2025 | 08:06:18,658 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 12.08.2025 | 08:06:18,264 | 20 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 12.08.2025 | 08:06:18,161 | 5 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 12.08.2025 | 08:06:14,519 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 12.08.2025 | 08:06:13,562 | 26 | 1 553,00 | |
| 26 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 12.08.2025 | 08:06:06,621 | 10 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 12.08.2025 | 08:06:02,027 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12.08.2025 | 08:05:56,948 | 41 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 17 | 1 552,00 | |||
| 18 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 41 | 1 552,00 | |||
| 12.08.2025 | 08:05:56,586 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 12.08.2025 | 08:05:48,824 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 12.08.2025 | 08:05:43,945 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 12.08.2025 | 08:05:40,914 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:05:40,813 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:05:38,605 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:05:37,794 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:05:36,940 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 12.08.2025 | 08:05:36,692 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 08:05:36,232 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 08:05:33,011 | 7 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12.08.2025 | 08:05:32,234 | 72 | 1 550,50 | |
| 72 | 1 550,50 | |||
| 71 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:05:24,344 | 68 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 68 | 1 550,50 | |||
| 12.08.2025 | 08:05:17,249 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 12.08.2025 | 08:05:10,532 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.08.2025 | 08:05:09,135 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 12.08.2025 | 08:05:08,944 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 12.08.2025 | 08:05:08,625 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 12.08.2025 | 08:05:03,844 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 12.08.2025 | 08:04:58,059 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:04:56,853 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:04:56,471 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 12.08.2025 | 08:04:54,119 | 100 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 100 | 1 551,00 | |||
| 58 | 1 551,00 | |||
| 16 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 12.08.2025 | 08:04:42,433 | 46 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 46 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 12.08.2025 | 08:04:39,852 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 12.08.2025 | 08:04:39,553 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:04:38,013 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.08.2025 | 08:04:30,728 | 10 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 12.08.2025 | 08:04:29,247 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 12.08.2025 | 08:04:28,821 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:04:28,494 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:04:23,951 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:04:20,817 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:04:14,901 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:04:14,365 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 12.08.2025 | 08:04:14,203 | 44 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 44 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 12.08.2025 | 08:04:13,926 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 12.08.2025 | 08:04:13,635 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12.08.2025 | 08:04:12,375 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 12.08.2025 | 08:04:10,545 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 12.08.2025 | 08:04:08,885 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:04:07,182 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:04:04,806 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 12.08.2025 | 08:04:04,038 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:04:00,321 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:03:59,228 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:03:56,339 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 12.08.2025 | 08:03:53,278 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 08:03:53,022 | 90 | 1 553,00 | |
| 60 | 1 553,00 | |||
| 17 | 1 553,00 | |||
| 90 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 12.08.2025 | 08:03:52,274 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:03:44,881 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 12.08.2025 | 08:03:44,773 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 12.08.2025 | 08:03:41,715 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 12.08.2025 | 08:03:39,787 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 12.08.2025 | 08:03:39,496 | 30 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 12.08.2025 | 08:03:39,074 | 26 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 26 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 12.08.2025 | 08:03:38,991 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 08:03:33,128 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 12.08.2025 | 08:03:32,552 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.08.2025 | 08:03:30,182 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 12.08.2025 | 08:03:28,305 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:03:23,042 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 12.08.2025 | 08:03:22,996 | 16 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 11 | 1 551,50 | |||
| 16 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:03:15,992 | 149 | 1 554,50 | |
| 149 | 1 554,50 | |||
| 19 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 100 | 1 554,50 | |||
| 12.08.2025 | 08:03:14,195 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 12.08.2025 | 08:03:08,273 | 49 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 24 | 1 552,00 | |||
| 49 | 1 552,00 | |||
| 12.08.2025 | 08:03:06,618 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:03:06,114 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 12.08.2025 | 08:02:58,832 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 12.08.2025 | 08:02:53,441 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:02:50,218 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 08:02:45,795 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:02:45,605 | 29 | 1 550,50 | |
| 29 | 1 550,50 | |||
| 29 | 1 550,50 | |||
| 12.08.2025 | 08:02:38,200 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 12.08.2025 | 08:02:30,124 | 22 | 1 550,50 | |
| 22 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 12.08.2025 | 08:02:28,400 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:02:26,791 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:02:22,209 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 12.08.2025 | 08:02:15,918 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 12.08.2025 | 08:02:14,823 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 12.08.2025 | 08:02:12,581 | 18 | 1 549,50 | |
| 18 | 1 549,50 | |||
| 18 | 1 549,50 | |||
| 12.08.2025 | 08:02:12,441 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 08:02:12,284 | 21 | 1 549,50 | |
| 21 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:02:10,010 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 08:02:06,284 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 12.08.2025 | 08:02:01,505 | 65 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 63 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:01:58,091 | 28 | 1 549,50 | |
| 28 | 1 549,50 | |||
| 28 | 1 549,50 | |||
| 12.08.2025 | 08:01:57,921 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:01:57,324 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 12.08.2025 | 08:01:54,894 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 12.08.2025 | 08:01:54,603 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 08:01:48,466 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:01:43,557 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 12.08.2025 | 08:01:40,001 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 12.08.2025 | 08:01:36,801 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:01:36,610 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:01:31,482 | 187 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 184 | 1 546,50 | |||
| 64 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:01:21,777 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 12.08.2025 | 08:01:21,674 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 12.08.2025 | 08:01:20,059 | 14 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 14 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 12.08.2025 | 08:01:14,472 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:01:13,059 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:01:11,165 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:01:08,266 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 08:01:07,926 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:01:06,490 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:01:06,395 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:01:03,644 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:00:57,996 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 12.08.2025 | 08:00:54,753 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:54,318 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:50,319 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 12.08.2025 | 08:00:50,230 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:50,091 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 08:00:44,997 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:42,981 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:42,781 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:40,890 | 31 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 12.08.2025 | 08:00:33,374 | 35 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 35 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 08:00:30,305 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:00:30,107 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:28,003 | 2 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 08:00:26,981 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:25,610 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:25,398 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:19,287 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:19,060 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 12.08.2025 | 08:00:18,861 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:18,042 | 24 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22 | 1 546,00 | |||
| 12.08.2025 | 08:00:16,695 | 106 | 1 551,00 | |
| 66 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 19 | 1 551,00 | |||
| 106 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 08:00:11,750 | 129 | 1 551,00 | |
| 82 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 14 | 1 551,00 | |||
| 49 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 54 | 1 551,00 | |||
| 43 | 1 551,00 | |||
| 12.08.2025 | 08:00:03,217 | 23 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 17 | 1 550,50 | |||
| 23 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.08.2025 | 07:59:58,658 | 21 | 1 555,00 | |
| 21 | 1 555,00 | |||
| 21 | 1 555,00 | |||
| 12.08.2025 | 07:59:52,259 | 18 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 18 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 07:59:44,949 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 07:59:44,825 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 12.08.2025 | 07:59:40,596 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 12.08.2025 | 07:59:36,334 | 13 | 1 552,00 | |
| 13 | 1 552,00 | |||
| 13 | 1 552,00 | |||
| 12.08.2025 | 07:59:33,704 | 11 | 1 555,00 | |
| 11 | 1 555,00 | |||
| 11 | 1 555,00 | |||
| 12.08.2025 | 07:59:31,401 | 19 | 1 555,00 | |
| 19 | 1 555,00 | |||
| 19 | 1 555,00 | |||
| 12.08.2025 | 07:59:29,906 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 07:59:23,709 | 14 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 14 | 1 550,50 | |||
| 11 | 1 550,50 | |||
| 12.08.2025 | 07:59:18,730 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 12.08.2025 | 07:59:14,400 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 12.08.2025 | 07:59:13,217 | 11 | 1 550,50 | |
| 11 | 1 550,50 | |||
| 11 | 1 550,50 | |||
| 12.08.2025 | 07:59:12,972 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 12.08.2025 | 07:59:09,906 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.08.2025 | 07:59:08,504 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 07:59:01,238 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 07:58:54,263 | 601 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 66 | 1 550,00 | |||
| 591 | 1 550,00 | |||
| 500 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 07:58:48,759 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:58:47,153 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 07:58:43,972 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:58:25,688 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:58:15,482 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:58:14,077 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 07:57:59,832 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:57:57,522 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:57:53,625 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:57:38,257 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:57:15,204 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:56:57,328 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:56:54,433 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:56:54,267 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 07:56:41,660 | 20 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:56:39,308 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:56:36,413 | 8 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:56:31,192 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:56:20,529 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:56:14,435 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:56:08,921 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 12.08.2025 | 07:56:05,302 | 12 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 07:55:54,584 | 22 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 12.08.2025 | 07:55:52,031 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:55:51,072 | 26 | 1 549,50 | |
| 26 | 1 549,50 | |||
| 26 | 1 549,50 | |||
| 12.08.2025 | 07:55:49,554 | 45 | 1 549,00 | |
| 45 | 1 549,00 | |||
| 45 | 1 549,00 | |||
| 12.08.2025 | 07:55:49,351 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 07:55:49,135 | 42 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 42 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 07:55:41,502 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 12.08.2025 | 07:55:33,482 | 95 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 75 | 1 545,00 | |||
| 32 | 1 545,00 | |||
| 12.08.2025 | 07:55:23,333 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 12.08.2025 | 07:55:13,806 | 80 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 80 | 1 546,50 | |||
| 73 | 1 546,50 | |||
| 12.08.2025 | 07:55:10,725 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 12.08.2025 | 07:55:10,664 | 13 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 13 | 1 547,00 | |||
| 12.08.2025 | 07:55:08,844 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:55:07,339 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:54:59,020 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 07:54:58,554 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:54:56,818 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:54:53,324 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:54:52,748 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:54:52,630 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 12.08.2025 | 07:54:50,079 | 33 | 1 549,50 | |
| 33 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:54:45,436 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 07:54:40,767 | 4 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:54:40,612 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:54:39,594 | 28 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 28 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 07:54:30,847 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:54:22,780 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:54:21,429 | 11 | 1 549,50 | |
| 11 | 1 549,50 | |||
| 11 | 1 549,50 | |||
| 12.08.2025 | 07:54:19,943 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 07:54:14,561 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:54:12,334 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:54:06,296 | 9 | 1 549,50 | |
| 9 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 12.08.2025 | 07:54:05,615 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:53:54,267 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:53:52,701 | 25 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 12.08.2025 | 07:53:36,478 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:53:32,591 | 11 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 11 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 12.08.2025 | 07:53:25,800 | 14 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 07:53:22,699 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 12.08.2025 | 07:53:18,436 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:53:14,720 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 12.08.2025 | 07:53:14,462 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 12.08.2025 | 07:53:12,450 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:53:08,733 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:53:01,125 | 154 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 146 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 07:52:54,112 | 100 | 1 547,50 | |
| 54 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 44 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 12.08.2025 | 07:52:38,254 | 26 | 1 547,50 | |
| 26 | 1 547,50 | |||
| 21 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 07:52:32,946 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 07:52:32,452 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 12.08.2025 | 07:52:31,217 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 07:52:29,882 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 07:52:22,678 | 37 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 37 | 1 545,00 | |||
| 36 | 1 545,00 | |||
| 12.08.2025 | 07:52:19,986 | 72 | 1 545,00 | |
| 36 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 34 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 12.08.2025 | 07:52:16,591 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 12.08.2025 | 07:52:10,799 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 07:52:10,372 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 12.08.2025 | 07:52:08,972 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 07:52:04,718 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 07:51:58,968 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 12.08.2025 | 07:51:57,347 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 07:51:55,825 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 12.08.2025 | 07:51:37,879 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 12.08.2025 | 07:51:36,572 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 559,50
Umsatz: 73 142 TEUR -
Nvidia Corp.
Bid: 156,34 / Ask: 156,40
Umsatz: 16 889 TEUR -
Siemens Energy AG
Bid: 102,05 / Ask: 102,15
Umsatz: 14 259 TEUR -
Commerzbank AG
Bid: 35,89 / Ask: 35,90
Umsatz: 10 352 TEUR -
Palantir Technologies Inc.
Bid: 157,76 / Ask: 157,82
Umsatz: 8 726 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:58:46
Letzte Aktualisierung:
12.08.2025 @ 11:58:46