SAP SE
- Information
- Last
- Buy
- Sell
915
735
178.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:56:53.217 | 57 | 178.78 | |
20 | 178.78 | |||
57 | 178.78 | |||
37 | 178.78 | |||
13/06/2024 | 21:55:24.228 | 30 | 178.52 | |
30 | 178.52 | |||
30 | 178.52 | |||
13/06/2024 | 21:49:59.630 | 5 | 178.52 | |
5 | 178.52 | |||
5 | 178.52 | |||
13/06/2024 | 21:43:40.041 | 28 | 178.48 | |
28 | 178.48 | |||
20 | 178.48 | |||
8 | 178.48 | |||
13/06/2024 | 21:32:55.069 | 34 | 178.46 | |
34 | 178.46 | |||
14 | 178.46 | |||
20 | 178.46 | |||
13/06/2024 | 21:32:17.808 | 4 | 178.80 | |
4 | 178.80 | |||
4 | 178.80 | |||
13/06/2024 | 21:32:16.211 | 20 | 178.64 | |
20 | 178.64 | |||
20 | 178.64 | |||
13/06/2024 | 21:29:59.409 | 5 | 178.54 | |
5 | 178.54 | |||
5 | 178.54 | |||
13/06/2024 | 21:26:26.929 | 24 | 178.96 | |
5 | 178.96 | |||
19 | 178.96 | |||
24 | 178.96 | |||
13/06/2024 | 21:22:59.481 | 7 | 178.50 | |
2 | 178.50 | |||
7 | 178.50 | |||
5 | 178.50 | |||
13/06/2024 | 21:21:21.693 | 25 | 178.80 | |
25 | 178.80 | |||
25 | 178.80 | |||
13/06/2024 | 21:20:58.280 | 135 | 178.78 | |
50 | 178.78 | |||
5 | 178.78 | |||
80 | 178.78 | |||
135 | 178.78 | |||
13/06/2024 | 21:19:17.502 | 12 | 178.50 | |
12 | 178.50 | |||
12 | 178.50 | |||
13/06/2024 | 21:18:10.188 | 13 | 178.46 | |
13 | 178.46 | |||
13 | 178.46 | |||
13/06/2024 | 21:11:21.583 | 19 | 178.50 | |
5 | 178.50 | |||
14 | 178.50 | |||
19 | 178.50 | |||
13/06/2024 | 21:11:03.457 | 25 | 178.78 | |
25 | 178.78 | |||
25 | 178.78 | |||
13/06/2024 | 21:10:31.488 | 25 | 178.76 | |
25 | 178.76 | |||
25 | 178.76 | |||
13/06/2024 | 21:09:55.900 | 110 | 178.74 | |
25 | 178.74 | |||
110 | 178.74 | |||
5 | 178.74 | |||
80 | 178.74 | |||
13/06/2024 | 21:07:38.611 | 3 | 178.50 | |
3 | 178.50 | |||
3 | 178.50 | |||
13/06/2024 | 21:07:26.056 | 26 | 178.48 | |
20 | 178.48 | |||
26 | 178.48 | |||
6 | 178.48 | |||
13/06/2024 | 20:56:10.720 | 5 | 178.44 | |
5 | 178.44 | |||
5 | 178.44 | |||
13/06/2024 | 20:55:51.729 | 1 | 178.44 | |
1 | 178.44 | |||
1 | 178.44 | |||
13/06/2024 | 20:41:52.844 | 8 | 178.74 | |
8 | 178.74 | |||
8 | 178.74 | |||
13/06/2024 | 20:34:38.197 | 6 | 178.78 | |
6 | 178.78 | |||
6 | 178.78 | |||
13/06/2024 | 20:23:57.789 | 20 | 178.58 | |
20 | 178.58 | |||
20 | 178.58 | |||
13/06/2024 | 20:17:58.656 | 1 | 178.78 | |
1 | 178.78 | |||
1 | 178.78 | |||
13/06/2024 | 20:09:44.432 | 59 | 178.50 | |
39 | 178.50 | |||
20 | 178.50 | |||
59 | 178.50 | |||
13/06/2024 | 20:09:43.120 | 50 | 178.48 | |
50 | 178.48 | |||
50 | 178.48 | |||
13/06/2024 | 20:09:41.132 | 50 | 178.48 | |
50 | 178.48 | |||
50 | 178.48 | |||
13/06/2024 | 20:09:26.693 | 50 | 178.48 | |
50 | 178.48 | |||
50 | 178.48 | |||
13/06/2024 | 20:09:23.850 | 50 | 178.48 | |
50 | 178.48 | |||
50 | 178.48 | |||
13/06/2024 | 20:08:34.007 | 115 | 178.30 | |
50 | 178.30 | |||
115 | 178.30 | |||
65 | 178.30 | |||
13/06/2024 | 20:07:15.693 | 150 | 178.28 | |
120 | 178.28 | |||
150 | 178.28 | |||
30 | 178.28 | |||
13/06/2024 | 20:06:43.815 | 50 | 178.26 | |
30 | 178.26 | |||
50 | 178.26 | |||
20 | 178.26 | |||
13/06/2024 | 20:06:34.513 | 65 | 178.26 | |
20 | 178.26 | |||
30 | 178.26 | |||
10 | 178.26 | |||
65 | 178.26 | |||
5 | 178.26 | |||
13/06/2024 | 20:03:35.062 | 60 | 178.26 | |
30 | 178.26 | |||
20 | 178.26 | |||
60 | 178.26 | |||
10 | 178.26 | |||
13/06/2024 | 20:02:56.279 | 60 | 178.26 | |
30 | 178.26 | |||
30 | 178.26 | |||
60 | 178.26 | |||
13/06/2024 | 19:59:25.866 | 108 | 178.26 | |
30 | 178.26 | |||
108 | 178.26 | |||
64 | 178.26 | |||
14 | 178.26 | |||
13/06/2024 | 19:54:42.492 | 22 | 178.72 | |
22 | 178.72 | |||
22 | 178.72 | |||
13/06/2024 | 19:54:24.204 | 150 | 178.52 | |
150 | 178.52 | |||
150 | 178.52 | |||
13/06/2024 | 19:54:11.066 | 150 | 178.52 | |
150 | 178.52 | |||
150 | 178.52 | |||
13/06/2024 | 19:54:08.115 | 150 | 178.52 | |
25 | 178.52 | |||
125 | 178.52 | |||
150 | 178.52 | |||
13/06/2024 | 19:53:02.334 | 6 | 178.26 | |
6 | 178.26 | |||
6 | 178.26 | |||
13/06/2024 | 19:49:06.192 | 3 | 178.10 | |
3 | 178.10 | |||
3 | 178.10 | |||
13/06/2024 | 19:48:32.510 | 5 | 178.48 | |
5 | 178.48 | |||
5 | 178.48 | |||
13/06/2024 | 19:46:14.714 | 30 | 178.46 | |
13 | 178.46 | |||
14 | 178.46 | |||
3 | 178.46 | |||
30 | 178.46 | |||
13/06/2024 | 19:44:53.868 | 3 | 178.48 | |
3 | 178.48 | |||
3 | 178.48 | |||
13/06/2024 | 19:35:56.434 | 5 | 178.40 | |
5 | 178.40 | |||
5 | 178.40 | |||
13/06/2024 | 19:32:24.826 | 98 | 178.14 | |
98 | 178.14 | |||
59 | 178.14 | |||
39 | 178.14 | |||
13/06/2024 | 19:32:17.944 | 8 | 178.14 | |
8 | 178.14 | |||
8 | 178.14 | |||
13/06/2024 | 19:31:03.786 | 1 | 178.14 | |
1 | 178.14 | |||
1 | 178.14 | |||
13/06/2024 | 19:25:29.133 | 20 | 178.42 | |
20 | 178.42 | |||
20 | 178.42 | |||
13/06/2024 | 19:18:18.460 | 150 | 178.24 | |
150 | 178.24 | |||
150 | 178.24 | |||
13/06/2024 | 19:18:04.700 | 150 | 178.24 | |
150 | 178.24 | |||
150 | 178.24 | |||
13/06/2024 | 19:17:39.964 | 150 | 178.24 | |
20 | 178.24 | |||
130 | 178.24 | |||
150 | 178.24 | |||
13/06/2024 | 19:15:56.086 | 7 | 178.22 | |
7 | 178.22 | |||
7 | 178.22 | |||
13/06/2024 | 19:13:32.890 | 7 | 178.02 | |
7 | 178.02 | |||
7 | 178.02 | |||
13/06/2024 | 19:09:37.479 | 40 | 178.02 | |
20 | 178.02 | |||
40 | 178.02 | |||
20 | 178.02 | |||
13/06/2024 | 19:09:32.043 | 15 | 178.02 | |
15 | 178.02 | |||
15 | 178.02 | |||
13/06/2024 | 19:05:59.798 | 5 | 178.02 | |
5 | 178.02 | |||
5 | 178.02 | |||
13/06/2024 | 19:03:31.648 | 1 | 177.86 | |
1 | 177.86 | |||
1 | 177.86 | |||
13/06/2024 | 18:59:17.636 | 6 | 178.18 | |
1 | 178.18 | |||
6 | 178.18 | |||
5 | 178.18 | |||
13/06/2024 | 18:50:00.210 | 10 | 177.68 | |
5 | 177.68 | |||
5 | 177.68 | |||
10 | 177.68 | |||
13/06/2024 | 18:46:14.517 | 2 | 178.20 | |
2 | 178.20 | |||
2 | 178.20 | |||
13/06/2024 | 18:45:52.687 | 212 | 178.26 | |
152 | 178.26 | |||
10 | 178.26 | |||
212 | 178.26 | |||
50 | 178.26 | |||
13/06/2024 | 18:45:38.145 | 88 | 177.94 | |
88 | 177.94 | |||
14 | 177.94 | |||
69 | 177.94 | |||
5 | 177.94 | |||
13/06/2024 | 18:40:58.945 | 50 | 177.72 | |
50 | 177.72 | |||
5 | 177.72 | |||
5 | 177.72 | |||
40 | 177.72 | |||
13/06/2024 | 18:39:00.190 | 15 | 177.70 | |
15 | 177.70 | |||
15 | 177.70 | |||
13/06/2024 | 18:38:47.739 | 10 | 178.14 | |
5 | 178.14 | |||
5 | 178.14 | |||
10 | 178.14 | |||
13/06/2024 | 18:35:03.809 | 1 | 178.14 | |
1 | 178.14 | |||
1 | 178.14 | |||
13/06/2024 | 18:34:34.916 | 95 | 177.70 | |
95 | 177.70 | |||
90 | 177.70 | |||
5 | 177.70 | |||
13/06/2024 | 18:33:21.976 | 97 | 177.94 | |
72 | 177.94 | |||
5 | 177.94 | |||
20 | 177.94 | |||
97 | 177.94 | |||
13/06/2024 | 18:33:07.939 | 56 | 177.68 | |
56 | 177.68 | |||
56 | 177.68 | |||
13/06/2024 | 18:27:58.074 | 2 | 177.94 | |
2 | 177.94 | |||
2 | 177.94 | |||
13/06/2024 | 18:25:55.244 | 50 | 177.64 | |
50 | 177.64 | |||
15 | 177.64 | |||
20 | 177.64 | |||
5 | 177.64 | |||
10 | 177.64 | |||
13/06/2024 | 18:21:11.665 | 150 | 178.08 | |
40 | 178.08 | |||
5 | 178.08 | |||
150 | 178.08 | |||
105 | 178.08 | |||
13/06/2024 | 18:20:30.530 | 150 | 178.10 | |
150 | 178.10 | |||
20 | 178.10 | |||
130 | 178.10 | |||
13/06/2024 | 18:19:57.248 | 102 | 177.64 | |
97 | 177.64 | |||
5 | 177.64 | |||
102 | 177.64 | |||
13/06/2024 | 18:19:37.853 | 150 | 178.06 | |
150 | 178.06 | |||
130 | 178.06 | |||
20 | 178.06 | |||
13/06/2024 | 18:19:15.540 | 150 | 178.10 | |
20 | 178.10 | |||
110 | 178.10 | |||
20 | 178.10 | |||
150 | 178.10 | |||
13/06/2024 | 18:18:25.512 | 6 | 178.08 | |
1 | 178.08 | |||
6 | 178.08 | |||
5 | 178.08 | |||
13/06/2024 | 18:16:21.528 | 30 | 177.64 | |
5 | 177.64 | |||
25 | 177.64 | |||
30 | 177.64 | |||
13/06/2024 | 18:14:18.800 | 3 | 178.10 | |
3 | 178.10 | |||
3 | 178.10 | |||
13/06/2024 | 18:11:42.309 | 10 | 178.08 | |
5 | 178.08 | |||
10 | 178.08 | |||
5 | 178.08 | |||
13/06/2024 | 18:10:40.222 | 55 | 177.64 | |
5 | 177.64 | |||
50 | 177.64 | |||
5 | 177.64 | |||
50 | 177.64 | |||
13/06/2024 | 18:10:40.127 | 2 | 177.64 | |
2 | 177.64 | |||
2 | 177.64 | |||
13/06/2024 | 18:01:27.834 | 90 | 178.00 | |
60 | 178.00 | |||
90 | 178.00 | |||
30 | 178.00 | |||
13/06/2024 | 18:01:22.299 | 150 | 178.00 | |
50 | 178.00 | |||
150 | 178.00 | |||
100 | 178.00 | |||
13/06/2024 | 18:00:40.365 | 1 | 178.02 | |
1 | 178.02 | |||
1 | 178.02 | |||
13/06/2024 | 18:00:24.498 | 26 | 178.02 | |
26 | 178.02 | |||
26 | 178.02 | |||
13/06/2024 | 18:00:24.402 | 74 | 178.02 | |
20 | 178.02 | |||
50 | 178.02 | |||
74 | 178.02 | |||
4 | 178.02 | |||
13/06/2024 | 17:59:01.544 | 2 | 178.06 | |
2 | 178.06 | |||
2 | 178.06 | |||
13/06/2024 | 17:57:00.697 | 18 | 178.06 | |
18 | 178.06 | |||
18 | 178.06 | |||
13/06/2024 | 17:52:08.233 | 70 | 178.06 | |
70 | 178.06 | |||
70 | 178.06 | |||
13/06/2024 | 17:52:06.885 | 70 | 178.06 | |
70 | 178.06 | |||
70 | 178.06 | |||
13/06/2024 | 17:51:27.008 | 70 | 178.06 | |
70 | 178.06 | |||
70 | 178.06 | |||
13/06/2024 | 17:50:18.208 | 7 | 178.06 | |
7 | 178.06 | |||
7 | 178.06 | |||
13/06/2024 | 17:50:13.837 | 6 | 178.06 | |
6 | 178.06 | |||
6 | 178.06 | |||
13/06/2024 | 17:45:11.969 | 17 | 178.06 | |
17 | 178.06 | |||
17 | 178.06 | |||
13/06/2024 | 17:44:59.926 | 7 | 178.26 | |
7 | 178.26 | |||
7 | 178.26 | |||
13/06/2024 | 17:44:36.194 | 70 | 178.06 | |
70 | 178.06 | |||
70 | 178.06 | |||
13/06/2024 | 17:39:10.133 | 70 | 178.06 | |
70 | 178.06 | |||
70 | 178.06 | |||
13/06/2024 | 17:38:19.706 | 55 | 178.06 | |
55 | 178.06 | |||
55 | 178.06 | |||
13/06/2024 | 17:38:03.090 | 70 | 178.06 | |
70 | 178.06 | |||
70 | 178.06 | |||
13/06/2024 | 17:37:53.722 | 22 | 178.06 | |
22 | 178.06 | |||
22 | 178.06 | |||
13/06/2024 | 17:37:23.829 | 36 | 178.06 | |
36 | 178.06 | |||
36 | 178.06 | |||
13/06/2024 | 17:35:46.263 | 35 | 178.22 | |
35 | 178.22 | |||
20 | 178.22 | |||
15 | 178.22 | |||
13/06/2024 | 17:29:55.182 | 250 | 178.12 | |
250 | 178.12 | |||
250 | 178.12 | |||
13/06/2024 | 17:28:59.104 | 8 | 178.18 | |
8 | 178.18 | |||
8 | 178.18 | |||
13/06/2024 | 17:28:58.282 | 50 | 178.20 | |
50 | 178.20 | |||
50 | 178.20 | |||
13/06/2024 | 17:28:53.821 | 8 | 178.24 | |
8 | 178.24 | |||
8 | 178.24 | |||
13/06/2024 | 17:26:54.059 | 20 | 178.42 | |
20 | 178.42 | |||
20 | 178.42 | |||
13/06/2024 | 17:25:52.439 | 100 | 178.36 | |
100 | 178.36 | |||
100 | 178.36 | |||
13/06/2024 | 17:25:33.497 | 1 | 178.42 | |
1 | 178.42 | |||
1 | 178.42 | |||
13/06/2024 | 17:25:22.176 | 168 | 178.40 | |
168 | 178.40 | |||
168 | 178.40 | |||
13/06/2024 | 17:22:36.517 | 400 | 178.24 | |
400 | 178.24 | |||
400 | 178.24 | |||
13/06/2024 | 17:22:13.846 | 80 | 178.24 | |
80 | 178.24 | |||
80 | 178.24 | |||
13/06/2024 | 17:21:54.846 | 100 | 178.24 | |
100 | 178.24 | |||
100 | 178.24 | |||
13/06/2024 | 17:20:50.834 | 6 | 178.38 | |
6 | 178.38 | |||
6 | 178.38 | |||
13/06/2024 | 17:20:28.975 | 33 | 178.52 | |
33 | 178.52 | |||
33 | 178.52 | |||
13/06/2024 | 17:17:47.355 | 15 | 178.38 | |
15 | 178.38 | |||
15 | 178.38 | |||
13/06/2024 | 17:17:17.900 | 100 | 178.38 | |
100 | 178.38 | |||
100 | 178.38 | |||
13/06/2024 | 17:15:55.394 | 10 | 178.40 | |
7 | 178.40 | |||
3 | 178.40 | |||
10 | 178.40 | |||
13/06/2024 | 17:15:36.549 | 16 | 178.48 | |
16 | 178.48 | |||
16 | 178.48 | |||
13/06/2024 | 17:14:32.304 | 100 | 178.52 | |
100 | 178.52 | |||
100 | 178.52 | |||
13/06/2024 | 17:14:19.088 | 20 | 178.52 | |
20 | 178.52 | |||
20 | 178.52 | |||
13/06/2024 | 17:13:39.775 | 50 | 178.50 | |
50 | 178.50 | |||
50 | 178.50 | |||
13/06/2024 | 17:10:57.782 | 60 | 178.88 | |
60 | 178.88 | |||
60 | 178.88 | |||
13/06/2024 | 17:06:49.208 | 40 | 178.80 | |
40 | 178.80 | |||
40 | 178.80 | |||
13/06/2024 | 17:03:53.899 | 250 | 178.86 | |
250 | 178.86 | |||
250 | 178.86 | |||
13/06/2024 | 17:03:46.100 | 250 | 178.90 | |
250 | 178.90 | |||
250 | 178.90 | |||
13/06/2024 | 17:01:53.214 | 5 | 179.04 | |
5 | 179.04 | |||
5 | 179.04 | |||
13/06/2024 | 17:00:40.087 | 50 | 179.04 | |
50 | 179.04 | |||
50 | 179.04 | |||
13/06/2024 | 17:00:33.827 | 56 | 178.98 | |
56 | 178.98 | |||
56 | 178.98 | |||
13/06/2024 | 17:00:33.608 | 120 | 179.00 | |
120 | 179.00 | |||
70 | 179.00 | |||
30 | 179.00 | |||
20 | 179.00 | |||
13/06/2024 | 17:00:09.218 | 56 | 179.12 | |
56 | 179.12 | |||
56 | 179.12 | |||
13/06/2024 | 16:58:54.833 | 10 | 179.14 | |
10 | 179.14 | |||
10 | 179.14 | |||
13/06/2024 | 16:54:43.643 | 26 | 179.38 | |
26 | 179.38 | |||
26 | 179.38 | |||
13/06/2024 | 16:54:33.008 | 1 | 179.36 | |
1 | 179.36 | |||
1 | 179.36 | |||
13/06/2024 | 16:54:32.628 | 3 | 179.36 | |
3 | 179.36 | |||
3 | 179.36 | |||
13/06/2024 | 16:54:31.404 | 30 | 179.38 | |
30 | 179.38 | |||
30 | 179.38 | |||
13/06/2024 | 16:54:12.728 | 7 | 179.42 | |
7 | 179.42 | |||
7 | 179.42 | |||
13/06/2024 | 16:54:11.173 | 3 | 179.42 | |
3 | 179.42 | |||
3 | 179.42 | |||
13/06/2024 | 16:53:40.703 | 3 | 179.48 | |
3 | 179.48 | |||
3 | 179.48 | |||
13/06/2024 | 16:53:36.450 | 1 | 179.50 | |
1 | 179.50 | |||
1 | 179.50 | |||
13/06/2024 | 16:53:13.645 | 1 | 179.46 | |
1 | 179.46 | |||
1 | 179.46 | |||
13/06/2024 | 16:53:12.415 | 4 | 179.46 | |
4 | 179.46 | |||
4 | 179.46 | |||
13/06/2024 | 16:52:53.321 | 3 | 179.38 | |
3 | 179.38 | |||
3 | 179.38 | |||
13/06/2024 | 16:52:35.124 | 3 | 179.38 | |
3 | 179.38 | |||
3 | 179.38 | |||
13/06/2024 | 16:52:24.443 | 5 | 179.38 | |
5 | 179.38 | |||
5 | 179.38 | |||
13/06/2024 | 16:52:05.329 | 1 | 179.38 | |
1 | 179.38 | |||
1 | 179.38 | |||
13/06/2024 | 16:51:40.988 | 3 | 179.42 | |
3 | 179.42 | |||
3 | 179.42 | |||
13/06/2024 | 16:51:23.089 | 12 | 179.44 | |
12 | 179.44 | |||
12 | 179.44 | |||
13/06/2024 | 16:51:22.921 | 116 | 179.44 | |
116 | 179.44 | |||
116 | 179.44 | |||
13/06/2024 | 16:51:14.338 | 250 | 179.48 | |
250 | 179.48 | |||
244 | 179.48 | |||
6 | 179.48 | |||
13/06/2024 | 16:51:02.695 | 11 | 179.54 | |
11 | 179.54 | |||
11 | 179.54 | |||
13/06/2024 | 16:50:59.193 | 2 | 179.54 | |
2 | 179.54 | |||
2 | 179.54 | |||
13/06/2024 | 16:50:59.057 | 5 | 179.54 | |
5 | 179.54 | |||
5 | 179.54 | |||
13/06/2024 | 16:50:55.560 | 1 | 179.56 | |
1 | 179.56 | |||
1 | 179.56 | |||
13/06/2024 | 16:50:23.237 | 3 | 179.72 | |
3 | 179.72 | |||
3 | 179.72 | |||
13/06/2024 | 16:49:27.015 | 2 | 179.70 | |
2 | 179.70 | |||
2 | 179.70 | |||
13/06/2024 | 16:48:41.949 | 6 | 179.66 | |
6 | 179.66 | |||
6 | 179.66 | |||
13/06/2024 | 16:48:31.291 | 4 | 179.60 | |
4 | 179.60 | |||
4 | 179.60 | |||
13/06/2024 | 16:48:13.110 | 6 | 179.66 | |
6 | 179.66 | |||
6 | 179.66 | |||
13/06/2024 | 16:48:09.357 | 9 | 179.70 | |
9 | 179.70 | |||
9 | 179.70 | |||
13/06/2024 | 16:47:17.037 | 13 | 179.58 | |
13 | 179.58 | |||
13 | 179.58 | |||
13/06/2024 | 16:47:10.980 | 6 | 179.66 | |
6 | 179.66 | |||
6 | 179.66 | |||
13/06/2024 | 16:47:10.501 | 5 | 179.66 | |
5 | 179.66 | |||
5 | 179.66 | |||
13/06/2024 | 16:44:32.180 | 34 | 179.72 | |
34 | 179.72 | |||
34 | 179.72 | |||
13/06/2024 | 16:44:31.474 | 82 | 179.74 | |
82 | 179.74 | |||
82 | 179.74 | |||
13/06/2024 | 16:44:19.227 | 16 | 179.76 | |
16 | 179.76 | |||
16 | 179.76 | |||
13/06/2024 | 16:43:13.532 | 1 | 179.72 | |
1 | 179.72 | |||
1 | 179.72 | |||
13/06/2024 | 16:43:11.609 | 5 | 179.72 | |
5 | 179.72 | |||
5 | 179.72 | |||
13/06/2024 | 16:42:37.181 | 4 | 179.76 | |
4 | 179.76 | |||
4 | 179.76 | |||
13/06/2024 | 16:42:28.517 | 5 | 179.72 | |
5 | 179.72 | |||
5 | 179.72 | |||
13/06/2024 | 16:41:59.361 | 5 | 179.82 | |
5 | 179.82 | |||
5 | 179.82 | |||
13/06/2024 | 16:41:55.790 | 2 | 179.80 | |
2 | 179.80 | |||
2 | 179.80 | |||
13/06/2024 | 16:41:51.588 | 18 | 179.80 | |
18 | 179.80 | |||
18 | 179.80 | |||
13/06/2024 | 16:41:28.593 | 11 | 179.86 | |
11 | 179.86 | |||
11 | 179.86 | |||
13/06/2024 | 16:39:31.558 | 2 | 179.98 | |
2 | 179.98 | |||
2 | 179.98 | |||
13/06/2024 | 16:39:19.908 | 6 | 179.96 | |
6 | 179.96 | |||
6 | 179.96 | |||
13/06/2024 | 16:38:39.828 | 3 | 180.00 | |
3 | 180.00 | |||
3 | 180.00 | |||
13/06/2024 | 16:38:10.692 | 4 | 179.96 | |
4 | 179.96 | |||
4 | 179.96 | |||
13/06/2024 | 16:36:25.474 | 7 | 179.90 | |
7 | 179.90 | |||
7 | 179.90 | |||
13/06/2024 | 16:35:03.649 | 1 | 179.94 | |
1 | 179.94 | |||
1 | 179.94 | |||
13/06/2024 | 16:34:52.135 | 2 | 179.94 | |
2 | 179.94 | |||
2 | 179.94 | |||
13/06/2024 | 16:34:29.092 | 3 | 179.90 | |
3 | 179.90 | |||
3 | 179.90 | |||
13/06/2024 | 16:34:13.688 | 9 | 179.90 | |
9 | 179.90 | |||
9 | 179.90 | |||
13/06/2024 | 16:33:19.943 | 4 | 180.20 | |
4 | 180.20 | |||
4 | 180.20 | |||
13/06/2024 | 16:33:01.177 | 24 | 180.10 | |
24 | 180.10 | |||
24 | 180.10 | |||
13/06/2024 | 16:31:26.271 | 4 | 180.08 | |
4 | 180.08 | |||
4 | 180.08 | |||
13/06/2024 | 16:29:39.884 | 1 | 180.14 | |
1 | 180.14 | |||
1 | 180.14 | |||
13/06/2024 | 16:29:36.166 | 3 | 180.14 | |
3 | 180.14 | |||
3 | 180.14 | |||
13/06/2024 | 16:29:00.995 | 2 | 180.02 | |
2 | 180.02 | |||
2 | 180.02 | |||
13/06/2024 | 16:29:00.454 | 1 | 180.02 | |
1 | 180.02 | |||
1 | 180.02 | |||
13/06/2024 | 16:28:56.618 | 5 | 180.02 | |
5 | 180.02 | |||
5 | 180.02 | |||
13/06/2024 | 16:27:57.272 | 8 | 179.90 | |
8 | 179.90 | |||
8 | 179.90 | |||
13/06/2024 | 16:27:35.740 | 1 | 179.96 | |
1 | 179.96 | |||
1 | 179.96 | |||
13/06/2024 | 16:27:32.265 | 8 | 179.94 | |
8 | 179.94 | |||
8 | 179.94 | |||
13/06/2024 | 16:27:27.939 | 90 | 179.90 | |
90 | 179.90 | |||
90 | 179.90 | |||
13/06/2024 | 16:27:14.988 | 30 | 179.90 | |
30 | 179.90 | |||
30 | 179.90 | |||
13/06/2024 | 16:26:49.688 | 10 | 179.88 | |
10 | 179.88 | |||
10 | 179.88 | |||
13/06/2024 | 16:25:47.516 | 3 | 180.04 | |
3 | 180.04 | |||
3 | 180.04 | |||
13/06/2024 | 16:25:08.452 | 16 | 179.98 | |
16 | 179.98 | |||
16 | 179.98 | |||
13/06/2024 | 16:24:57.451 | 92 | 179.96 | |
9 | 179.96 | |||
50 | 179.96 | |||
92 | 179.96 | |||
8 | 179.96 | |||
25 | 179.96 | |||
13/06/2024 | 16:24:57.314 | 400 | 179.96 | |
100 | 179.96 | |||
400 | 179.96 | |||
300 | 179.96 | |||
13/06/2024 | 16:24:57.133 | 168 | 180.00 | |
168 | 180.00 | |||
5 | 180.00 | |||
10 | 180.00 | |||
100 | 180.00 | |||
10 | 180.00 | |||
40 | 180.00 | |||
3 | 180.00 | |||
13/06/2024 | 16:24:16.947 | 7 | 180.06 | |
7 | 180.06 | |||
7 | 180.06 | |||
13/06/2024 | 16:24:07.617 | 15 | 180.10 | |
15 | 180.10 | |||
15 | 180.10 | |||
13/06/2024 | 16:23:25.758 | 32 | 180.16 | |
32 | 180.16 | |||
32 | 180.16 | |||
13/06/2024 | 16:21:55.808 | 3 | 180.24 | |
3 | 180.24 | |||
3 | 180.24 | |||
13/06/2024 | 16:21:31.783 | 16 | 180.22 | |
16 | 180.22 | |||
16 | 180.22 | |||
13/06/2024 | 16:20:10.514 | 11 | 180.40 | |
11 | 180.40 | |||
11 | 180.40 | |||
13/06/2024 | 16:19:57.607 | 22 | 180.36 | |
22 | 180.36 | |||
22 | 180.36 | |||
13/06/2024 | 16:16:54.157 | 30 | 180.64 | |
30 | 180.64 | |||
30 | 180.64 | |||
13/06/2024 | 16:15:25.239 | 9 | 180.66 | |
9 | 180.66 | |||
9 | 180.66 | |||
13/06/2024 | 16:14:42.677 | 20 | 180.60 | |
20 | 180.60 | |||
20 | 180.60 | |||
13/06/2024 | 16:14:38.327 | 1 | 180.58 | |
1 | 180.58 | |||
1 | 180.58 | |||
13/06/2024 | 16:14:37.481 | 13 | 180.58 | |
13 | 180.58 | |||
13 | 180.58 | |||
13/06/2024 | 16:14:03.906 | 4 | 180.62 | |
4 | 180.62 | |||
4 | 180.62 | |||
13/06/2024 | 16:13:11.186 | 9 | 180.74 | |
9 | 180.74 | |||
9 | 180.74 | |||
13/06/2024 | 16:11:32.965 | 100 | 180.86 | |
100 | 180.86 | |||
100 | 180.86 | |||
13/06/2024 | 16:11:02.805 | 4 | 180.94 | |
4 | 180.94 | |||
4 | 180.94 | |||
13/06/2024 | 16:09:30.194 | 15 | 181.24 | |
15 | 181.24 | |||
15 | 181.24 | |||
13/06/2024 | 16:07:53.364 | 53 | 181.20 | |
53 | 181.20 | |||
53 | 181.20 | |||
13/06/2024 | 16:06:54.648 | 2 | 181.14 | |
2 | 181.14 | |||
2 | 181.14 | |||
13/06/2024 | 16:06:36.757 | 7 | 181.06 | |
7 | 181.06 | |||
7 | 181.06 | |||
13/06/2024 | 16:06:13.793 | 4 | 180.96 | |
4 | 180.96 | |||
4 | 180.96 | |||
13/06/2024 | 16:06:05.268 | 8 | 180.98 | |
8 | 180.98 | |||
8 | 180.98 | |||
13/06/2024 | 16:04:50.304 | 11 | 180.98 | |
11 | 180.98 | |||
11 | 180.98 | |||
13/06/2024 | 16:04:35.227 | 1 | 180.94 | |
1 | 180.94 | |||
1 | 180.94 | |||
13/06/2024 | 16:03:14.546 | 150 | 181.00 | |
150 | 181.00 | |||
150 | 181.00 | |||
13/06/2024 | 16:03:03.893 | 28 | 181.00 | |
28 | 181.00 | |||
28 | 181.00 | |||
13/06/2024 | 16:02:46.232 | 14 | 181.02 | |
14 | 181.02 | |||
14 | 181.02 | |||
13/06/2024 | 16:02:20.550 | 1 | 181.08 | |
1 | 181.08 | |||
1 | 181.08 | |||
13/06/2024 | 16:02:17.488 | 1 | 181.06 | |
1 | 181.06 | |||
1 | 181.06 | |||
13/06/2024 | 16:02:15.546 | 12 | 180.98 | |
12 | 180.98 | |||
12 | 180.98 | |||
13/06/2024 | 16:02:13.045 | 1 | 180.98 | |
1 | 180.98 | |||
1 | 180.98 | |||
13/06/2024 | 16:02:03.505 | 12 | 180.98 | |
12 | 180.98 | |||
12 | 180.98 | |||
13/06/2024 | 16:01:30.239 | 12 | 180.92 | |
12 | 180.92 | |||
12 | 180.92 | |||
13/06/2024 | 16:00:59.140 | 15 | 180.80 | |
15 | 180.80 | |||
15 | 180.80 | |||
13/06/2024 | 16:00:46.689 | 9 | 180.82 | |
9 | 180.82 | |||
9 | 180.82 | |||
13/06/2024 | 16:00:25.712 | 23 | 180.78 | |
23 | 180.78 | |||
23 | 180.78 | |||
13/06/2024 | 16:00:01.735 | 1 | 180.70 | |
1 | 180.70 | |||
1 | 180.70 | |||
13/06/2024 | 15:59:50.896 | 7 | 180.66 | |
7 | 180.66 | |||
7 | 180.66 | |||
13/06/2024 | 15:58:25.671 | 27 | 180.62 | |
27 | 180.62 | |||
27 | 180.62 | |||
13/06/2024 | 15:56:59.107 | 3 | 180.64 | |
3 | 180.64 | |||
3 | 180.64 | |||
13/06/2024 | 15:56:58.334 | 18 | 180.66 | |
18 | 180.66 | |||
18 | 180.66 | |||
13/06/2024 | 15:55:47.693 | 23 | 180.66 | |
23 | 180.66 | |||
23 | 180.66 | |||
13/06/2024 | 15:55:21.596 | 2 | 180.68 | |
2 | 180.68 | |||
2 | 180.68 | |||
13/06/2024 | 15:55:17.475 | 150 | 180.70 | |
150 | 180.70 | |||
150 | 180.70 | |||
13/06/2024 | 15:54:49.002 | 5 | 180.80 | |
5 | 180.80 | |||
5 | 180.80 | |||
13/06/2024 | 15:54:09.513 | 3 | 180.70 | |
3 | 180.70 | |||
3 | 180.70 | |||
13/06/2024 | 15:53:33.468 | 35 | 180.68 | |
35 | 180.68 | |||
35 | 180.68 | |||
13/06/2024 | 15:53:25.411 | 40 | 180.66 | |
40 | 180.66 | |||
40 | 180.66 | |||
13/06/2024 | 15:52:51.210 | 11 | 180.58 | |
11 | 180.58 | |||
11 | 180.58 | |||
13/06/2024 | 15:52:48.436 | 100 | 180.54 | |
100 | 180.54 | |||
100 | 180.54 | |||
13/06/2024 | 15:51:46.506 | 6 | 180.72 | |
6 | 180.72 | |||
6 | 180.72 | |||
13/06/2024 | 15:51:27.152 | 42 | 180.70 | |
42 | 180.70 | |||
42 | 180.70 | |||
13/06/2024 | 15:48:45.986 | 4 | 180.82 | |
4 | 180.82 | |||
4 | 180.82 | |||
13/06/2024 | 15:47:29.243 | 1 | 180.82 | |
1 | 180.82 | |||
1 | 180.82 | |||
13/06/2024 | 15:47:14.061 | 1 | 180.82 | |
1 | 180.82 | |||
1 | 180.82 | |||
13/06/2024 | 15:47:09.323 | 5 | 180.82 | |
5 | 180.82 | |||
5 | 180.82 | |||
13/06/2024 | 15:46:23.606 | 138 | 180.76 | |
138 | 180.76 | |||
138 | 180.76 | |||
13/06/2024 | 15:45:29.699 | 200 | 180.60 | |
200 | 180.60 | |||
150 | 180.60 | |||
50 | 180.60 | |||
13/06/2024 | 15:45:20.449 | 150 | 180.60 | |
150 | 180.60 | |||
150 | 180.60 | |||
13/06/2024 | 15:44:47.089 | 6 | 180.70 | |
6 | 180.70 | |||
6 | 180.70 | |||
13/06/2024 | 15:42:10.758 | 9 | 180.84 | |
9 | 180.84 | |||
9 | 180.84 | |||
13/06/2024 | 15:42:00.900 | 3 | 180.90 | |
3 | 180.90 | |||
3 | 180.90 | |||
13/06/2024 | 15:38:44.903 | 20 | 180.90 | |
20 | 180.90 | |||
20 | 180.90 | |||
13/06/2024 | 15:36:42.326 | 13 | 180.68 | |
13 | 180.68 | |||
13 | 180.68 | |||
13/06/2024 | 15:36:37.496 | 2 | 180.70 | |
2 | 180.70 | |||
2 | 180.70 | |||
13/06/2024 | 15:36:26.138 | 9 | 180.70 | |
9 | 180.70 | |||
9 | 180.70 | |||
13/06/2024 | 15:35:51.990 | 31 | 180.60 | |
31 | 180.60 | |||
31 | 180.60 | |||
13/06/2024 | 15:33:42.492 | 15 | 180.84 | |
15 | 180.84 | |||
15 | 180.84 | |||
13/06/2024 | 15:32:17.421 | 22 | 180.92 | |
22 | 180.92 | |||
22 | 180.92 | |||
13/06/2024 | 15:31:56.672 | 10 | 180.92 | |
10 | 180.92 | |||
10 | 180.92 | |||
13/06/2024 | 15:31:43.753 | 50 | 180.92 | |
50 | 180.92 | |||
50 | 180.92 | |||
13/06/2024 | 15:31:28.081 | 20 | 180.98 | |
20 | 180.98 | |||
20 | 180.98 | |||
13/06/2024 | 15:31:26.449 | 50 | 180.98 | |
50 | 180.98 | |||
50 | 180.98 | |||
13/06/2024 | 15:31:15.425 | 150 | 180.98 | |
150 | 180.98 | |||
150 | 180.98 | |||
13/06/2024 | 15:30:08.775 | 10 | 180.86 | |
10 | 180.86 | |||
10 | 180.86 | |||
13/06/2024 | 15:30:00.601 | 101 | 180.72 | |
101 | 180.72 | |||
101 | 180.72 | |||
13/06/2024 | 15:29:45.928 | 101 | 180.68 | |
101 | 180.68 | |||
101 | 180.68 | |||
13/06/2024 | 15:29:37.289 | 101 | 180.70 | |
101 | 180.70 | |||
101 | 180.70 | |||
13/06/2024 | 15:29:25.741 | 101 | 180.62 | |
101 | 180.62 | |||
101 | 180.62 | |||
13/06/2024 | 15:29:25.553 | 101 | 180.62 | |
101 | 180.62 | |||
101 | 180.62 | |||
13/06/2024 | 15:28:38.736 | 30 | 180.70 | |
30 | 180.70 | |||
30 | 180.70 | |||
13/06/2024 | 15:26:00.639 | 150 | 180.70 | |
150 | 180.70 | |||
150 | 180.70 | |||
13/06/2024 | 15:25:34.604 | 14 | 180.64 | |
14 | 180.64 | |||
14 | 180.64 | |||
13/06/2024 | 15:25:23.867 | 23 | 180.62 | |
23 | 180.62 | |||
23 | 180.62 | |||
13/06/2024 | 15:22:50.724 | 18 | 180.60 | |
18 | 180.60 | |||
18 | 180.60 | |||
13/06/2024 | 15:22:50.299 | 150 | 180.60 | |
150 | 180.60 | |||
150 | 180.60 | |||
13/06/2024 | 15:22:49.935 | 150 | 180.60 | |
150 | 180.60 | |||
150 | 180.60 | |||
13/06/2024 | 15:22:45.876 | 150 | 180.60 | |
150 | 180.60 | |||
150 | 180.60 | |||
13/06/2024 | 15:21:20.383 | 6 | 180.54 | |
6 | 180.54 | |||
6 | 180.54 | |||
13/06/2024 | 15:20:28.834 | 26 | 180.48 | |
26 | 180.48 | |||
26 | 180.48 | |||
13/06/2024 | 15:20:02.701 | 50 | 180.62 | |
50 | 180.62 | |||
50 | 180.62 | |||
13/06/2024 | 15:20:02.235 | 150 | 180.62 | |
150 | 180.62 | |||
150 | 180.62 | |||
13/06/2024 | 15:19:58.297 | 150 | 180.62 | |
150 | 180.62 | |||
150 | 180.62 | |||
13/06/2024 | 15:18:57.184 | 30 | 180.64 | |
30 | 180.64 | |||
30 | 180.64 | |||
13/06/2024 | 15:16:57.686 | 13 | 180.80 | |
13 | 180.80 | |||
13 | 180.80 | |||
13/06/2024 | 15:16:44.149 | 11 | 180.86 | |
11 | 180.86 | |||
11 | 180.86 | |||
13/06/2024 | 15:13:52.543 | 8 | 180.62 | |
8 | 180.62 | |||
8 | 180.62 | |||
13/06/2024 | 15:13:43.682 | 5 | 180.68 | |
5 | 180.68 | |||
5 | 180.68 | |||
13/06/2024 | 15:13:13.426 | 75 | 180.66 | |
75 | 180.66 | |||
75 | 180.66 | |||
13/06/2024 | 15:13:03.930 | 11 | 180.64 | |
11 | 180.64 | |||
11 | 180.64 | |||
13/06/2024 | 15:12:25.979 | 20 | 180.76 | |
20 | 180.76 | |||
20 | 180.76 | |||
13/06/2024 | 15:09:15.771 | 47 | 180.84 | |
47 | 180.84 | |||
47 | 180.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00