SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
1003
206,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 12:58:45,318 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 19.11.2025 | 12:58:13,108 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 19.11.2025 | 12:57:46,574 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 19.11.2025 | 12:57:35,677 | 40 | 205,95 | |
| 40 | 205,95 | |||
| 40 | 205,95 | |||
| 19.11.2025 | 12:57:15,386 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.11.2025 | 12:56:17,805 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 19.11.2025 | 12:55:19,182 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 19.11.2025 | 12:55:03,532 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 19.11.2025 | 12:54:22,745 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 19.11.2025 | 12:54:20,352 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 12:54:12,282 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 12:53:57,797 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 12:53:34,476 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 19.11.2025 | 12:52:29,683 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 19.11.2025 | 12:52:17,269 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 19.11.2025 | 12:51:56,575 | 13 | 206,15 | |
| 13 | 206,15 | |||
| 13 | 206,15 | |||
| 19.11.2025 | 12:51:13,471 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 12:50:49,136 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 19.11.2025 | 12:50:05,673 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 19.11.2025 | 12:48:24,506 | 12 | 205,95 | |
| 12 | 205,95 | |||
| 12 | 205,95 | |||
| 19.11.2025 | 12:48:15,043 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19.11.2025 | 12:47:57,267 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 19.11.2025 | 12:47:27,241 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 12:44:52,031 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.11.2025 | 12:44:14,966 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 19.11.2025 | 12:43:47,537 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 19.11.2025 | 12:43:15,506 | 19 | 206,25 | |
| 19 | 206,25 | |||
| 19 | 206,25 | |||
| 19.11.2025 | 12:41:31,888 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 19.11.2025 | 12:39:56,761 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.11.2025 | 12:39:52,231 | 13 | 206,50 | |
| 13 | 206,50 | |||
| 13 | 206,50 | |||
| 19.11.2025 | 12:37:16,934 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 19.11.2025 | 12:37:05,039 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19.11.2025 | 12:36:30,347 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 19.11.2025 | 12:35:58,717 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 19.11.2025 | 12:35:30,505 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 19.11.2025 | 12:35:15,759 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 19.11.2025 | 12:33:16,495 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.11.2025 | 12:32:50,518 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 19.11.2025 | 12:32:09,234 | 82 | 206,30 | |
| 82 | 206,30 | |||
| 82 | 206,30 | |||
| 19.11.2025 | 12:31:24,890 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 19.11.2025 | 12:30:07,815 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 19.11.2025 | 12:29:33,831 | 35 | 206,50 | |
| 35 | 206,50 | |||
| 35 | 206,50 | |||
| 19.11.2025 | 12:28:59,896 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 19.11.2025 | 12:28:02,870 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 19.11.2025 | 12:27:52,403 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:26:19,081 | 300 | 206,40 | |
| 300 | 206,40 | |||
| 300 | 206,40 | |||
| 19.11.2025 | 12:25:57,649 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.11.2025 | 12:25:07,766 | 300 | 206,40 | |
| 300 | 206,40 | |||
| 300 | 206,40 | |||
| 19.11.2025 | 12:24:51,192 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 19.11.2025 | 12:24:50,167 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 19.11.2025 | 12:23:03,637 | 226 | 206,20 | |
| 226 | 206,20 | |||
| 226 | 206,20 | |||
| 19.11.2025 | 12:22:39,565 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 19.11.2025 | 12:21:36,132 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 19.11.2025 | 12:21:13,749 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.11.2025 | 12:19:56,174 | 300 | 206,30 | |
| 300 | 206,30 | |||
| 300 | 206,30 | |||
| 19.11.2025 | 12:19:07,417 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 19.11.2025 | 12:18:32,759 | 12 | 206,30 | |
| 12 | 206,30 | |||
| 12 | 206,30 | |||
| 19.11.2025 | 12:18:12,579 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 19.11.2025 | 12:18:03,298 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 19.11.2025 | 12:17:52,403 | 60 | 206,50 | |
| 10 | 206,50 | |||
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:17:21,636 | 200 | 206,50 | |
| 200 | 206,50 | |||
| 200 | 206,50 | |||
| 19.11.2025 | 12:16:41,871 | 12 | 206,65 | |
| 12 | 206,65 | |||
| 12 | 206,65 | |||
| 19.11.2025 | 12:15:51,869 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19.11.2025 | 12:15:46,561 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:14:16,610 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 12:14:06,649 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 19.11.2025 | 12:13:29,782 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 19.11.2025 | 12:12:53,337 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 12:11:45,360 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 19.11.2025 | 12:11:31,042 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 19.11.2025 | 12:06:52,913 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 12:06:33,108 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 19.11.2025 | 12:02:55,792 | 184 | 206,55 | |
| 184 | 206,55 | |||
| 184 | 206,55 | |||
| 19.11.2025 | 12:02:47,873 | 300 | 206,50 | |
| 300 | 206,50 | |||
| 300 | 206,50 | |||
| 19.11.2025 | 12:02:38,669 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:02:15,881 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 19.11.2025 | 12:01:30,682 | 19 | 206,55 | |
| 19 | 206,55 | |||
| 19 | 206,55 | |||
| 19.11.2025 | 12:01:18,702 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.11.2025 | 12:01:18,102 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.11.2025 | 12:01:12,582 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 19.11.2025 | 12:01:01,892 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 19.11.2025 | 12:00:45,661 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 19.11.2025 | 12:00:21,358 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19.11.2025 | 11:59:37,658 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 19.11.2025 | 11:59:26,115 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 19.11.2025 | 11:57:38,862 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 19.11.2025 | 11:57:35,584 | 96 | 206,25 | |
| 96 | 206,25 | |||
| 96 | 206,25 | |||
| 19.11.2025 | 11:56:59,085 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 11:55:40,484 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:55:40,338 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:55:07,550 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 19.11.2025 | 11:54:58,695 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 19.11.2025 | 11:54:51,067 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 11:54:45,114 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 19.11.2025 | 11:53:37,708 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 19.11.2025 | 11:52:22,270 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 19.11.2025 | 11:51:49,066 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 19.11.2025 | 11:51:45,593 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 19.11.2025 | 11:51:41,333 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 19.11.2025 | 11:50:51,085 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 19.11.2025 | 11:50:32,901 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 19.11.2025 | 11:48:17,225 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 19.11.2025 | 11:48:12,989 | 6 | 205,90 | |
| 6 | 205,90 | |||
| 6 | 205,90 | |||
| 19.11.2025 | 11:48:06,737 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 19.11.2025 | 11:46:27,462 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 19.11.2025 | 11:45:40,091 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 19.11.2025 | 11:44:38,532 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.11.2025 | 11:44:35,692 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 19.11.2025 | 11:44:34,621 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 19.11.2025 | 11:44:16,676 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 19.11.2025 | 11:43:49,748 | 200 | 205,75 | |
| 200 | 205,75 | |||
| 200 | 205,75 | |||
| 19.11.2025 | 11:43:32,165 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 19.11.2025 | 11:42:53,859 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 19.11.2025 | 11:42:43,456 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.11.2025 | 11:41:59,199 | 164 | 205,70 | |
| 164 | 205,70 | |||
| 164 | 205,70 | |||
| 19.11.2025 | 11:41:15,530 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 19.11.2025 | 11:41:09,421 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 19.11.2025 | 11:41:07,932 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 19.11.2025 | 11:40:49,067 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 11:40:34,544 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 19.11.2025 | 11:40:21,620 | 60 | 205,75 | |
| 55 | 205,75 | |||
| 5 | 205,75 | |||
| 60 | 205,75 | |||
| 19.11.2025 | 11:40:10,250 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 19.11.2025 | 11:39:43,612 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 19.11.2025 | 11:39:37,547 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.11.2025 | 11:39:12,759 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 19.11.2025 | 11:37:50,436 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 11:36:51,129 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 19.11.2025 | 11:36:18,916 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 11:35:50,536 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:35:42,737 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 19.11.2025 | 11:35:02,961 | 160 | 206,10 | |
| 160 | 206,10 | |||
| 160 | 206,10 | |||
| 19.11.2025 | 11:34:58,720 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 19.11.2025 | 11:34:37,753 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 11:33:29,204 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 19.11.2025 | 11:32:59,815 | 107 | 206,35 | |
| 107 | 206,35 | |||
| 107 | 206,35 | |||
| 19.11.2025 | 11:32:42,945 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 11:32:20,098 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 20 | 206,35 | |||
| 30 | 206,35 | |||
| 19.11.2025 | 11:32:13,580 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 11:31:43,538 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.11.2025 | 11:31:27,672 | 33 | 206,25 | |
| 33 | 206,25 | |||
| 33 | 206,25 | |||
| 19.11.2025 | 11:31:26,883 | 102 | 206,35 | |
| 102 | 206,35 | |||
| 102 | 206,35 | |||
| 19.11.2025 | 11:31:19,287 | 300 | 206,25 | |
| 300 | 206,25 | |||
| 300 | 206,25 | |||
| 19.11.2025 | 11:31:17,419 | 33 | 206,15 | |
| 33 | 206,15 | |||
| 33 | 206,15 | |||
| 19.11.2025 | 11:30:13,741 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 19.11.2025 | 11:29:58,293 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 19.11.2025 | 11:29:52,168 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 19.11.2025 | 11:29:34,365 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 19.11.2025 | 11:28:27,868 | 104 | 206,25 | |
| 104 | 206,25 | |||
| 104 | 206,25 | |||
| 19.11.2025 | 11:27:27,315 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 11:27:16,321 | 14 | 206,30 | |
| 14 | 206,30 | |||
| 14 | 206,30 | |||
| 19.11.2025 | 11:26:43,319 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 19.11.2025 | 11:25:54,993 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 11:25:00,186 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 19.11.2025 | 11:24:52,064 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 19.11.2025 | 11:24:14,710 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 11:24:10,296 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 19.11.2025 | 11:22:57,222 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 19.11.2025 | 11:22:23,497 | 43 | 206,10 | |
| 43 | 206,10 | |||
| 43 | 206,10 | |||
| 19.11.2025 | 11:22:17,377 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 19.11.2025 | 11:21:55,357 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 11:21:47,817 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 11:21:44,308 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 19.11.2025 | 11:20:52,915 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.11.2025 | 11:20:21,183 | 36 | 206,15 | |
| 36 | 206,15 | |||
| 36 | 206,15 | |||
| 19.11.2025 | 11:19:33,192 | 2 894 | 206,00 | |
| 50 | 206,00 | |||
| 100 | 206,00 | |||
| 2 704 | 206,00 | |||
| 40 | 206,00 | |||
| 2 894 | 206,00 | |||
| 19.11.2025 | 11:19:19,065 | 106 | 206,10 | |
| 103 | 206,10 | |||
| 3 | 206,10 | |||
| 106 | 206,10 | |||
| 19.11.2025 | 11:18:59,237 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 19.11.2025 | 11:17:16,051 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19.11.2025 | 11:16:10,050 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 11:15:44,714 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 11:15:43,590 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 11:15:02,852 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 19.11.2025 | 11:14:12,356 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 11:13:45,836 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 11:12:38,814 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 19.11.2025 | 11:12:09,986 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.11.2025 | 11:11:38,176 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 19.11.2025 | 11:11:04,211 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 11:10:56,904 | 70 | 206,20 | |
| 70 | 206,20 | |||
| 70 | 206,20 | |||
| 19.11.2025 | 11:10:11,342 | 748 | 206,10 | |
| 10 | 206,10 | |||
| 748 | 206,10 | |||
| 738 | 206,10 | |||
| 19.11.2025 | 11:10:00,998 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 19.11.2025 | 11:09:50,907 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 19.11.2025 | 11:09:04,637 | 23 | 206,20 | |
| 23 | 206,20 | |||
| 23 | 206,20 | |||
| 19.11.2025 | 11:08:38,629 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.11.2025 | 11:08:21,607 | 300 | 206,20 | |
| 300 | 206,20 | |||
| 300 | 206,20 | |||
| 19.11.2025 | 11:07:21,877 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 19.11.2025 | 11:07:03,706 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:06:11,074 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 19.11.2025 | 11:04:12,243 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19.11.2025 | 11:03:55,413 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 11:03:51,188 | 280 | 206,15 | |
| 280 | 206,15 | |||
| 280 | 206,15 | |||
| 19.11.2025 | 11:03:17,709 | 28 | 206,15 | |
| 18 | 206,15 | |||
| 10 | 206,15 | |||
| 28 | 206,15 | |||
| 19.11.2025 | 11:02:48,624 | 41 | 206,25 | |
| 19 | 206,25 | |||
| 8 | 206,25 | |||
| 11 | 206,25 | |||
| 41 | 206,25 | |||
| 3 | 206,25 | |||
| 19.11.2025 | 11:02:48,564 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 11:02:30,765 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 19.11.2025 | 11:02:30,652 | 78 | 206,15 | |
| 32 | 206,15 | |||
| 1 | 206,15 | |||
| 78 | 206,15 | |||
| 2 | 206,15 | |||
| 3 | 206,15 | |||
| 13 | 206,15 | |||
| 27 | 206,15 | |||
| 19.11.2025 | 11:02:30,550 | 13 | 206,15 | |
| 13 | 206,15 | |||
| 13 | 206,15 | |||
| 19.11.2025 | 11:02:30,431 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 11:02:24,055 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 19.11.2025 | 11:01:42,276 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 19.11.2025 | 11:01:26,359 | 60 | 206,15 | |
| 60 | 206,15 | |||
| 60 | 206,15 | |||
| 19.11.2025 | 11:00:46,238 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 10:59:37,827 | 48 | 206,25 | |
| 48 | 206,25 | |||
| 48 | 206,25 | |||
| 19.11.2025 | 10:58:19,666 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 10:58:15,070 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 19.11.2025 | 10:58:13,279 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19.11.2025 | 10:57:24,191 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 19.11.2025 | 10:56:01,871 | 217 | 206,00 | |
| 217 | 206,00 | |||
| 217 | 206,00 | |||
| 19.11.2025 | 10:55:14,079 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 19.11.2025 | 10:55:06,238 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.11.2025 | 10:54:30,333 | 14 | 206,00 | |
| 14 | 206,00 | |||
| 14 | 206,00 | |||
| 19.11.2025 | 10:53:49,366 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.11.2025 | 10:53:44,553 | 48 | 205,95 | |
| 48 | 205,95 | |||
| 48 | 205,95 | |||
| 19.11.2025 | 10:52:40,665 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 19.11.2025 | 10:50:38,116 | 21 | 205,85 | |
| 21 | 205,85 | |||
| 21 | 205,85 | |||
| 19.11.2025 | 10:50:04,256 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 19.11.2025 | 10:48:37,135 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 19.11.2025 | 10:47:22,622 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.11.2025 | 10:46:47,331 | 72 | 205,75 | |
| 72 | 205,75 | |||
| 72 | 205,75 | |||
| 19.11.2025 | 10:46:20,522 | 125 | 205,65 | |
| 125 | 205,65 | |||
| 125 | 205,65 | |||
| 19.11.2025 | 10:45:28,650 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 19.11.2025 | 10:44:56,769 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 19.11.2025 | 10:44:47,651 | 70 | 205,50 | |
| 70 | 205,50 | |||
| 70 | 205,50 | |||
| 19.11.2025 | 10:44:09,553 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 19.11.2025 | 10:44:01,160 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 19.11.2025 | 10:43:39,456 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 19.11.2025 | 10:43:26,667 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 19.11.2025 | 10:43:04,735 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.11.2025 | 10:42:06,078 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 19.11.2025 | 10:41:49,946 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 19.11.2025 | 10:40:57,176 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 19.11.2025 | 10:40:50,670 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 19.11.2025 | 10:40:24,803 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.11.2025 | 10:39:13,555 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 19.11.2025 | 10:39:07,529 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 19.11.2025 | 10:37:37,899 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 19.11.2025 | 10:37:16,904 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 19.11.2025 | 10:37:09,362 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 19.11.2025 | 10:36:19,583 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 19.11.2025 | 10:35:48,752 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 19.11.2025 | 10:35:32,879 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 19.11.2025 | 10:34:41,914 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 19.11.2025 | 10:32:44,133 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 19.11.2025 | 10:32:07,711 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.11.2025 | 10:32:06,344 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 19.11.2025 | 10:32:01,896 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 19.11.2025 | 10:32:00,448 | 96 | 205,60 | |
| 96 | 205,60 | |||
| 96 | 205,60 | |||
| 19.11.2025 | 10:31:48,559 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 19.11.2025 | 10:29:19,143 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 19.11.2025 | 10:28:51,675 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 19.11.2025 | 10:27:12,990 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 19.11.2025 | 10:27:08,893 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 19.11.2025 | 10:25:58,489 | 49 | 205,55 | |
| 49 | 205,55 | |||
| 49 | 205,55 | |||
| 19.11.2025 | 10:25:35,750 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 19.11.2025 | 10:25:15,756 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 19.11.2025 | 10:23:54,343 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 19.11.2025 | 10:23:53,309 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 19.11.2025 | 10:23:46,250 | 35 | 205,55 | |
| 35 | 205,55 | |||
| 35 | 205,55 | |||
| 19.11.2025 | 10:22:42,617 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 19.11.2025 | 10:22:28,646 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 19.11.2025 | 10:22:06,150 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 10:21:50,949 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 19.11.2025 | 10:21:39,368 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 19.11.2025 | 10:20:38,141 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 19.11.2025 | 10:20:24,311 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 19.11.2025 | 10:20:23,063 | 13 | 205,65 | |
| 13 | 205,65 | |||
| 13 | 205,65 | |||
| 19.11.2025 | 10:17:43,492 | 70 | 205,90 | |
| 70 | 205,90 | |||
| 70 | 205,90 | |||
| 19.11.2025 | 10:17:35,987 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 19.11.2025 | 10:16:34,688 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 19.11.2025 | 10:15:51,420 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 19.11.2025 | 10:13:24,121 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 19.11.2025 | 10:13:22,680 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 19.11.2025 | 10:11:41,626 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 19.11.2025 | 10:10:26,125 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 19.11.2025 | 10:09:48,220 | 38 | 205,80 | |
| 38 | 205,80 | |||
| 38 | 205,80 | |||
| 19.11.2025 | 10:09:28,890 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 19.11.2025 | 10:09:17,653 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 19.11.2025 | 10:07:57,420 | 34 | 205,70 | |
| 34 | 205,70 | |||
| 34 | 205,70 | |||
| 19.11.2025 | 10:07:33,377 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 19.11.2025 | 10:07:22,587 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 19.11.2025 | 10:06:55,254 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 19.11.2025 | 10:06:33,475 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 19.11.2025 | 10:05:57,575 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 19.11.2025 | 10:04:18,675 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 19.11.2025 | 10:03:29,574 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 19.11.2025 | 10:03:21,076 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 19.11.2025 | 10:02:40,392 | 23 | 205,35 | |
| 23 | 205,35 | |||
| 23 | 205,35 | |||
| 19.11.2025 | 10:01:58,288 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 19.11.2025 | 10:01:43,445 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 19.11.2025 | 10:01:38,644 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 19.11.2025 | 10:01:33,741 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 19.11.2025 | 10:01:06,745 | 150 | 205,45 | |
| 150 | 205,45 | |||
| 150 | 205,45 | |||
| 19.11.2025 | 10:00:44,150 | 200 | 205,55 | |
| 200 | 205,55 | |||
| 200 | 205,55 | |||
| 19.11.2025 | 09:59:24,032 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 19.11.2025 | 09:57:52,346 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 19.11.2025 | 09:57:51,627 | 195 | 205,40 | |
| 195 | 205,40 | |||
| 195 | 205,40 | |||
| 19.11.2025 | 09:57:51,179 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 19.11.2025 | 09:55:27,479 | 10 | 205,65 | |
| 2 | 205,65 | |||
| 10 | 205,65 | |||
| 8 | 205,65 | |||
| 19.11.2025 | 09:52:29,246 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 19.11.2025 | 09:52:17,754 | 64 | 205,70 | |
| 64 | 205,70 | |||
| 64 | 205,70 | |||
| 19.11.2025 | 09:50:30,565 | 24 | 205,65 | |
| 24 | 205,65 | |||
| 24 | 205,65 | |||
| 19.11.2025 | 09:50:24,591 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 19.11.2025 | 09:49:01,167 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 19.11.2025 | 09:46:24,779 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 19.11.2025 | 09:46:19,043 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 19.11.2025 | 09:46:07,035 | 52 | 205,80 | |
| 52 | 205,80 | |||
| 52 | 205,80 | |||
| 19.11.2025 | 09:45:00,842 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.11.2025 | 09:44:53,379 | 200 | 205,95 | |
| 200 | 205,95 | |||
| 200 | 205,95 | |||
| 19.11.2025 | 09:43:34,291 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:43:33,859 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 19.11.2025 | 09:43:06,560 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 19.11.2025 | 09:42:17,585 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 19.11.2025 | 09:41:32,579 | 8 | 205,90 | |
| 8 | 205,90 | |||
| 8 | 205,90 | |||
| 19.11.2025 | 09:41:10,737 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 19.11.2025 | 09:40:51,166 | 175 | 205,90 | |
| 175 | 205,90 | |||
| 175 | 205,90 | |||
| 19.11.2025 | 09:40:35,439 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 19.11.2025 | 09:40:18,292 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 19.11.2025 | 09:39:54,110 | 12 | 206,00 | |
| 12 | 206,00 | |||
| 12 | 206,00 | |||
| 19.11.2025 | 09:39:01,604 | 200 | 206,05 | |
| 200 | 206,05 | |||
| 200 | 206,05 | |||
| 19.11.2025 | 09:38:20,492 | 13 | 206,15 | |
| 13 | 206,15 | |||
| 13 | 206,15 | |||
| 19.11.2025 | 09:38:02,017 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 19.11.2025 | 09:37:46,646 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 19.11.2025 | 09:37:34,769 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.11.2025 | 09:37:31,894 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19.11.2025 | 09:37:24,029 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.11.2025 | 09:37:06,217 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 19.11.2025 | 09:36:27,762 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 597,00
Ask: 1 600,50
Umsatz: 189 296 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 60 489 TEUR -
Alphabet Inc. Class A
Bid: 256,40 / Ask: 256,50
Umsatz: 26 701 TEUR -
Amazon.com Inc.
Bid: 192,92 / Ask: 192,98
Umsatz: 18 846 TEUR -
DroneShield Limited
Bid: 1,094 / Ask: 1,098
Umsatz: 15 624 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:01:40
Letzte Aktualisierung:
19.11.2025 @ 18:01:40