Tradegate Exchange

Advanced Micro Devices Inc.

946

473

141.54

Date	Time	Volume	Order Volume	Price
06/08/2025	09:33:29.355	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:33:21.119	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:32:58.570	19		141.54
			19	141.54
			19	141.54
06/08/2025	09:32:48.572	200		141.46
			200	141.46
			200	141.46
06/08/2025	09:32:39.306	13		141.46
			13	141.46
			13	141.46
06/08/2025	09:32:38.827	8		141.54
			8	141.54
			8	141.54
06/08/2025	09:31:46.007	200		141.42
			200	141.42
			200	141.42
06/08/2025	09:31:39.962	38		141.54
			38	141.54
			38	141.54
06/08/2025	09:31:39.577	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:31:31.724	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:31:29.888	70		141.42
			70	141.42
			70	141.42
06/08/2025	09:31:27.977	10		141.42
			10	141.42
			10	141.42
06/08/2025	09:31:27.752	14		141.54
			14	141.54
			14	141.54
06/08/2025	09:31:15.598	1		141.34
			1	141.34
			1	141.34
06/08/2025	09:31:11.839	5		141.54
			5	141.54
			5	141.54
06/08/2025	09:30:59.539	25		141.54
			25	141.54
			25	141.54
06/08/2025	09:30:33.162	30		141.40
			8	141.40
			22	141.40
			30	141.40
06/08/2025	09:30:15.454	130		141.54
			130	141.54
			50	141.54
			80	141.54
06/08/2025	09:30:11.912	220		141.54
			220	141.54
			20	141.54
			200	141.54
06/08/2025	09:29:11.880	96		141.36
			20	141.36
			18	141.36
			58	141.36
			96	141.36
06/08/2025	09:29:01.706	50		141.50
			50	141.50
			50	141.50
06/08/2025	09:29:01.658	43		141.64
			7	141.64
			1	141.64
			43	141.64
			35	141.64
06/08/2025	09:27:33.596	3		141.66
			3	141.66
			3	141.66
06/08/2025	09:27:26.930	200		141.66
			200	141.66
			200	141.66
06/08/2025	09:27:24.654	20		141.66
			20	141.66
			20	141.66
06/08/2025	09:27:19.314	40		141.52
			40	141.52
			40	141.52
06/08/2025	09:27:11.836	5		141.52
			5	141.52
			5	141.52
06/08/2025	09:27:10.533	10		141.66
			10	141.66
			2	141.66
			8	141.66
06/08/2025	09:26:35.988	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:26:29.214	17		141.52
			17	141.52
			17	141.52
06/08/2025	09:26:25.886	30		141.66
			30	141.66
			30	141.66
06/08/2025	09:26:09.431	5		141.60
			5	141.60
			5	141.60
06/08/2025	09:26:08.598	40		141.70
			40	141.70
			40	141.70
06/08/2025	09:25:57.732	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:25:42.849	20		141.52
			20	141.52
			20	141.52
06/08/2025	09:25:37.703	2		141.70
			2	141.70
			2	141.70
06/08/2025	09:25:30.729	10		141.70
			10	141.70
			10	141.70
06/08/2025	09:24:32.007	100		141.70
			100	141.70
			100	141.70
06/08/2025	09:24:31.432	10		141.72
			10	141.72
			10	141.72
06/08/2025	09:24:27.792	40		141.52
			40	141.52
			40	141.52
06/08/2025	09:23:52.350	15		141.72
			15	141.72
			15	141.72
06/08/2025	09:23:33.858	20		141.72
			20	141.72
			20	141.72
06/08/2025	09:23:22.012	5		141.72
			5	141.72
			5	141.72
06/08/2025	09:23:19.650	25		141.72
			25	141.72
			25	141.72
06/08/2025	09:23:16.249	2		141.52
			2	141.52
			2	141.52
06/08/2025	09:23:07.613	115		141.58
			80	141.58
			45	141.58
			7	141.58
			70	141.58
			28	141.58
06/08/2025	09:22:00.183	200		141.58
			200	141.58
			200	141.58
06/08/2025	09:21:37.692	23		141.54
			23	141.54
			23	141.54
06/08/2025	09:21:34.565	50		141.54
			50	141.54
			50	141.54
06/08/2025	09:21:34.513	10		141.76
			10	141.76
			10	141.76
06/08/2025	09:21:30.855	50		141.56
			50	141.56
			50	141.56
06/08/2025	09:21:29.483	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:21:29.137	35		141.80
			35	141.80
			35	141.80
06/08/2025	09:21:29.020	154		141.86
			4	141.86
			144	141.86
			10	141.86
			150	141.86
06/08/2025	09:20:16.889	200		141.66
			200	141.66
			200	141.66
06/08/2025	09:20:16.286	200		141.66
			200	141.66
			200	141.66
06/08/2025	09:20:13.247	20		141.88
			20	141.88
			20	141.88
06/08/2025	09:19:49.593	35		141.88
			35	141.88
			35	141.88
06/08/2025	09:19:46.928	50		141.88
			50	141.88
			50	141.88
06/08/2025	09:19:39.163	10		141.86
			10	141.86
			10	141.86
06/08/2025	09:19:37.057	100		142.06
			100	142.06
			100	142.06
06/08/2025	09:19:35.100	200		141.86
			200	141.86
			200	141.86
06/08/2025	09:19:34.707	50		142.06
			50	142.06
			50	142.06
06/08/2025	09:19:26.843	50		141.98
			50	141.98
			50	141.98
06/08/2025	09:19:22.069	50		141.98
			50	141.98
			50	141.98
06/08/2025	09:19:16.792	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:16.448	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:15.750	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:15.713	50		142.00
			50	142.00
			50	142.00
06/08/2025	09:19:15.289	25		142.06
			25	142.06
			25	142.06
06/08/2025	09:19:11.490	177		142.04
			177	142.04
			172	142.04
			5	142.04
06/08/2025	09:17:23.067	200		141.64
			200	141.64
			200	141.64
06/08/2025	09:17:21.921	10		141.60
			10	141.60
			10	141.60
06/08/2025	09:16:45.321	70		141.76
			70	141.76
			70	141.76
06/08/2025	09:16:29.224	50		141.54
			50	141.54
			50	141.54
06/08/2025	09:16:11.354	5		141.76
			5	141.76
			5	141.76
06/08/2025	09:16:01.449	35		141.76
			35	141.76
			35	141.76
06/08/2025	09:15:51.228	4		141.76
			4	141.76
			4	141.76
06/08/2025	09:15:29.092	141		141.76
			141	141.76
			141	141.76
06/08/2025	09:15:12.784	3		141.76
			3	141.76
			3	141.76
06/08/2025	09:15:10.349	3		141.76
			3	141.76
			3	141.76
06/08/2025	09:15:00.768	200		141.48
			200	141.48
			200	141.48
06/08/2025	09:14:53.734	200		141.68
			200	141.68
			200	141.68
06/08/2025	09:14:47.412	50		141.46
			15	141.46
			50	141.46
			35	141.46
06/08/2025	09:14:46.230	15		141.68
			15	141.68
			10	141.68
			5	141.68
06/08/2025	09:14:33.400	200		141.52
			200	141.52
			200	141.52
06/08/2025	09:14:32.618	65		141.52
			65	141.52
			65	141.52
06/08/2025	09:14:28.837	5		141.68
			5	141.68
			5	141.68
06/08/2025	09:14:06.195	20		141.48
			20	141.48
			20	141.48
06/08/2025	09:14:02.113	300		141.66
			200	141.66
			80	141.66
			300	141.66
			20	141.66
06/08/2025	09:13:52.030	200		141.64
			200	141.64
			200	141.64
06/08/2025	09:13:41.123	25		141.54
			25	141.54
			25	141.54
06/08/2025	09:13:36.946	3		141.54
			3	141.54
			3	141.54
06/08/2025	09:13:36.387	6		141.60
			6	141.60
			6	141.60
06/08/2025	09:13:35.607	32		141.62
			32	141.62
			32	141.62
06/08/2025	09:13:29.526	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:13:21.952	100		141.50
			100	141.50
			100	141.50
06/08/2025	09:13:14.793	15		141.62
			15	141.62
			15	141.62
06/08/2025	09:12:54.039	5		141.60
			5	141.60
			5	141.60
06/08/2025	09:12:52.074	12		141.60
			12	141.60
			12	141.60
06/08/2025	09:12:51.797	120		141.60
			120	141.60
			120	141.60
06/08/2025	09:12:33.493	50		141.60
			50	141.60
			50	141.60
06/08/2025	09:12:31.584	20		141.60
			20	141.60
			20	141.60
06/08/2025	09:12:15.929	200		141.60
			200	141.60
			200	141.60
06/08/2025	09:12:14.443	50		141.48
			50	141.48
			20	141.48
			30	141.48
06/08/2025	09:12:00.858	200		141.56
			200	141.56
			200	141.56
06/08/2025	09:12:00.781	200		141.56
			200	141.56
			200	141.56
06/08/2025	09:11:57.483	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:11:50.046	28		141.64
			28	141.64
			28	141.64
06/08/2025	09:11:43.608	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:11:14.249	7		141.64
			7	141.64
			7	141.64
06/08/2025	09:11:12.004	5		141.64
			5	141.64
			5	141.64
06/08/2025	09:10:55.546	35		141.50
			35	141.50
			35	141.50
06/08/2025	09:10:37.809	150		141.50
			150	141.50
			150	141.50
06/08/2025	09:10:16.813	40		141.50
			40	141.50
			40	141.50
06/08/2025	09:09:54.841	35		141.64
			35	141.64
			35	141.64
06/08/2025	09:09:46.947	5		141.64
			5	141.64
			5	141.64
06/08/2025	09:09:33.667	30		141.64
			30	141.64
			30	141.64
06/08/2025	09:09:30.492	10		141.64
			10	141.64
			10	141.64
06/08/2025	09:09:25.629	1		141.64
			1	141.64
			1	141.64
06/08/2025	09:09:19.317	3		141.64
			3	141.64
			3	141.64
06/08/2025	09:09:06.795	14		141.52
			14	141.52
			14	141.52
06/08/2025	09:09:02.350	20		141.60
			20	141.60
			20	141.60
06/08/2025	09:09:01.203	200		141.56
			200	141.56
			200	141.56
06/08/2025	09:09:00.101	99		141.60
			99	141.60
			99	141.60
06/08/2025	09:08:55.286	200		141.54
			200	141.54
			200	141.54
06/08/2025	09:08:50.950	56		141.52
			56	141.52
			56	141.52
06/08/2025	09:08:49.861	100		141.56
			100	141.56
			100	141.56
06/08/2025	09:08:49.605	5		141.56
			5	141.56
			5	141.56
06/08/2025	09:08:49.125	20		141.56
			20	141.56
			20	141.56
06/08/2025	09:08:49.003	25		141.50
			25	141.50
			25	141.50
06/08/2025	09:08:31.477	18		141.34
			18	141.34
			18	141.34
06/08/2025	09:08:30.685	8		141.56
			8	141.56
			8	141.56
06/08/2025	09:08:27.639	14		141.34
			14	141.34
			14	141.34
06/08/2025	09:08:18.366	15		141.56
			15	141.56
			15	141.56
06/08/2025	09:08:17.020	15		141.34
			15	141.34
			15	141.34
06/08/2025	09:07:46.133	4		141.54
			4	141.54
			4	141.54
06/08/2025	09:07:29.458	90		141.36
			90	141.36
			45	141.36
			45	141.36
06/08/2025	09:07:28.792	34		141.36
			34	141.36
			34	141.36
06/08/2025	09:07:22.890	5		141.54
			5	141.54
			5	141.54
06/08/2025	09:07:22.011	10		141.54
			10	141.54
			10	141.54
06/08/2025	09:07:21.339	50		141.46
			50	141.46
			50	141.46
06/08/2025	09:07:17.759	1		141.56
			1	141.56
			1	141.56
06/08/2025	09:07:13.652	14		141.50
			14	141.50
			14	141.50
06/08/2025	09:06:50.797	3		141.52
			3	141.52
			3	141.52
06/08/2025	09:06:49.373	78		141.52
			78	141.52
			68	141.52
			10	141.52
06/08/2025	09:06:49.285	78		141.54
			78	141.54
			78	141.54
06/08/2025	09:06:49.170	78		141.54
			78	141.54
			78	141.54
06/08/2025	09:06:48.783	138		141.56
			50	141.56
			138	141.56
			3	141.56
			14	141.56
			3	141.56
			5	141.56
			50	141.56
			3	141.56
			10	141.56
06/08/2025	09:05:06.007	612		141.60
			450	141.60
			3	141.60
			152	141.60
			10	141.60
			409	141.60
			200	141.60
06/08/2025	09:04:05.288	40		141.62
			40	141.62
			40	141.62
06/08/2025	09:04:04.583	158		141.62
			158	141.62
			158	141.62
06/08/2025	09:03:59.165	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:03:58.461	20		141.62
			20	141.62
			20	141.62
06/08/2025	09:03:55.954	200		141.62
			200	141.62
			200	141.62
06/08/2025	09:03:55.636	77		141.62
			11	141.62
			40	141.62
			4	141.62
			5	141.62
			57	141.62
			37	141.62
06/08/2025	09:02:50.593	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:46.424	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:41.044	40		141.56
			40	141.56
			40	141.56
06/08/2025	09:02:40.956	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:34.249	4		141.64
			4	141.64
			4	141.64
06/08/2025	09:02:29.194	50		141.58
			50	141.58
			50	141.58
06/08/2025	09:02:11.671	30		141.54
			30	141.54
			30	141.54
06/08/2025	09:02:06.348	8		141.58
			8	141.58
			8	141.58
06/08/2025	09:02:03.325	44		141.50
			4	141.50
			40	141.50
			44	141.50
06/08/2025	09:01:56.328	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:55.528	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:54.118	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:53.415	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:53.018	35		141.58
			35	141.58
			35	141.58
06/08/2025	09:01:47.889	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:25.991	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:25.188	50		141.52
			50	141.52
			50	141.52
06/08/2025	09:01:13.608	15		141.58
			15	141.58
			15	141.58
06/08/2025	09:01:11.321	10		141.52
			10	141.52
			10	141.52
06/08/2025	09:01:01.904	21		141.46
			21	141.46
			21	141.46
06/08/2025	09:00:50.509	36		141.58
			36	141.58
			36	141.58
06/08/2025	09:00:18.023	60		141.42
			60	141.42
			60	141.42
06/08/2025	09:00:13.929	290		141.40
			30	141.40
			35	141.40
			10	141.40
			65	141.40
			250	141.40
			40	141.40
			150	141.40
06/08/2025	08:57:41.493	34		141.34
			34	141.34
			34	141.34
06/08/2025	08:57:39.748	1		141.34
			1	141.34
			1	141.34
06/08/2025	08:57:27.837	20		141.34
			20	141.34
			20	141.34
06/08/2025	08:56:59.121	20		141.38
			20	141.38
			20	141.38
06/08/2025	08:56:56.775	30		141.38
			30	141.38
			30	141.38
06/08/2025	08:56:37.548	25		141.38
			25	141.38
			25	141.38
06/08/2025	08:56:27.869	31		141.36
			31	141.36
			31	141.36
06/08/2025	08:56:22.839	35		141.38
			35	141.38
			35	141.38
06/08/2025	08:56:16.684	10		141.38
			10	141.38
			10	141.38
06/08/2025	08:56:03.984	20		141.38
			20	141.38
			20	141.38
06/08/2025	08:56:02.617	8		141.38
			8	141.38
			8	141.38
06/08/2025	08:55:56.992	28		141.38
			28	141.38
			28	141.38
06/08/2025	08:55:55.209	7		141.38
			7	141.38
			7	141.38
06/08/2025	08:55:48.177	28		141.38
			28	141.38
			28	141.38
06/08/2025	08:53:50.537	100		141.38
			100	141.38
			100	141.38
06/08/2025	08:53:32.727	19		141.32
			19	141.32
			19	141.32
06/08/2025	08:53:05.186	2		141.38
			2	141.38
			2	141.38
06/08/2025	08:52:51.901	8		141.38
			8	141.38
			8	141.38
06/08/2025	08:52:49.846	15		141.38
			15	141.38
			15	141.38
06/08/2025	08:52:12.958	50		141.38
			50	141.38
			50	141.38
06/08/2025	08:51:47.037	1		141.38
			1	141.38
			1	141.38
06/08/2025	08:51:11.413	30		141.38
			30	141.38
			30	141.38
06/08/2025	08:51:10.173	40		141.38
			40	141.38
			40	141.38
06/08/2025	08:50:59.658	16		141.38
			16	141.38
			16	141.38
06/08/2025	08:50:50.210	10		141.32
			10	141.32
			10	141.32
06/08/2025	08:50:40.165	100		141.38
			100	141.38
			100	141.38
06/08/2025	08:50:33.410	10		141.38
			10	141.38
			10	141.38
06/08/2025	08:50:32.619	1		141.32
			1	141.32
			1	141.32
06/08/2025	08:50:16.213	30		141.38
			30	141.38
			30	141.38
06/08/2025	08:50:03.845	40		141.38
			40	141.38
			40	141.38
06/08/2025	08:50:00.227	48		141.32
			21	141.32
			27	141.32
			48	141.32
06/08/2025	08:49:59.417	74		141.32
			10	141.32
			20	141.32
			4	141.32
			1	141.32
			60	141.32
			53	141.32
06/08/2025	08:47:51.457	50		141.32
			50	141.32
			50	141.32
06/08/2025	08:47:21.728	100		141.38
			100	141.38
			100	141.38
06/08/2025	08:47:12.248	2		141.38
			2	141.38
			2	141.38
06/08/2025	08:47:10.316	43		141.30
			43	141.30
			43	141.30
06/08/2025	08:46:42.126	50		141.30
			50	141.30
			50	141.30
06/08/2025	08:46:23.686	50		141.30
			50	141.30
			50	141.30
06/08/2025	08:45:26.312	60		141.38
			60	141.38
			60	141.38
06/08/2025	08:45:25.356	15		141.38
			15	141.38
			15	141.38
06/08/2025	08:45:11.412	20		141.38
			20	141.38
			20	141.38
06/08/2025	08:45:03.569	4		141.38
			4	141.38
			4	141.38
06/08/2025	08:44:28.090	100		141.38
			100	141.38
			100	141.38
06/08/2025	08:44:24.441	5		141.38
			5	141.38
			5	141.38
06/08/2025	08:44:01.133	1		141.24
			1	141.24
			1	141.24
06/08/2025	08:43:24.765	50		141.24
			50	141.24
			50	141.24
06/08/2025	08:43:23.962	13		141.24
			13	141.24
			13	141.24
06/08/2025	08:42:40.864	100		141.38
			100	141.38
			100	141.38
06/08/2025	08:42:36.387	200		141.16
			200	141.16
			200	141.16
06/08/2025	08:42:30.652	130		141.38
			130	141.38
			130	141.38
06/08/2025	08:42:27.550	200		141.16
			200	141.16
			200	141.16
06/08/2025	08:42:27.321	20		141.38
			20	141.38
			20	141.38
06/08/2025	08:42:19.846	4		141.38
			4	141.38
			4	141.38
06/08/2025	08:42:01.858	87		141.22
			87	141.22
			87	141.22
06/08/2025	08:41:56.537	87		141.24
			87	141.24
			87	141.24
06/08/2025	08:41:18.921	15		141.38
			15	141.38
			15	141.38
06/08/2025	08:41:17.856	30		141.38
			30	141.38
			30	141.38
06/08/2025	08:41:05.212	3		141.38
			3	141.38
			3	141.38
06/08/2025	08:41:02.721	20		141.16
			20	141.16
			20	141.16
06/08/2025	08:40:44.475	1		141.38
			1	141.38
			1	141.38
06/08/2025	08:40:43.918	25		141.38
			25	141.38
			25	141.38
06/08/2025	08:40:08.664	11		141.16
			11	141.16
			11	141.16
06/08/2025	08:39:46.055	20		141.16
			20	141.16
			20	141.16
06/08/2025	08:39:41.032	50		141.16
			50	141.16
			50	141.16
06/08/2025	08:39:12.253	50		141.16
			50	141.16
			40	141.16
			10	141.16
06/08/2025	08:38:49.525	50		141.24
			50	141.24
			50	141.24
06/08/2025	08:38:48.163	13		141.24
			13	141.24
			13	141.24
06/08/2025	08:38:41.269	12		141.24
			12	141.24
			12	141.24
06/08/2025	08:38:34.696	5		141.38
			5	141.38
			5	141.38
06/08/2025	08:38:28.612	5		141.38
			5	141.38
			5	141.38
06/08/2025	08:38:23.381	10		141.38
			10	141.38
			10	141.38
06/08/2025	08:38:02.031	41		141.38
			41	141.38
			41	141.38
06/08/2025	08:38:00.328	9		141.24
			9	141.24
			9	141.24
06/08/2025	08:37:58.711	6		141.38
			6	141.38
			6	141.38
06/08/2025	08:37:53.403	5		141.38
			5	141.38
			5	141.38
06/08/2025	08:37:35.692	5		141.38
			5	141.38
			5	141.38
06/08/2025	08:37:15.622	50		141.38
			50	141.38
			50	141.38
06/08/2025	08:37:14.300	10		141.24
			10	141.24
			10	141.24
06/08/2025	08:36:57.486	57		141.24
			57	141.24
			57	141.24
06/08/2025	08:35:51.285	15		141.38
			15	141.38
			15	141.38
06/08/2025	08:35:44.097	13		141.16
			8	141.16
			5	141.16
			13	141.16
06/08/2025	08:35:26.548	50		141.16
			50	141.16
			1	141.16
			49	141.16
06/08/2025	08:35:20.211	50		141.24
			50	141.24
			50	141.24
06/08/2025	08:34:59.237	1		141.38
			1	141.38
			1	141.38
06/08/2025	08:34:54.534	230		141.26
			230	141.26
			230	141.26
06/08/2025	08:34:52.083	163		141.20
			35	141.20
			128	141.20
			163	141.20
06/08/2025	08:34:46.700	163		141.18
			163	141.18
			163	141.18
06/08/2025	08:34:45.998	1		141.18
			1	141.18
			1	141.18
06/08/2025	08:34:45.631	30		141.18
			30	141.18
			30	141.18
06/08/2025	08:33:44.474	200		141.24
			200	141.24
			200	141.24
06/08/2025	08:33:33.843	7		141.24
			7	141.24
			7	141.24
06/08/2025	08:33:20.984	3		141.24
			3	141.24
			3	141.24
06/08/2025	08:33:20.535	200		141.24
			160	141.24
			200	141.24
			40	141.24
06/08/2025	08:32:13.981	200		141.12
			200	141.12
			200	141.12
06/08/2025	08:31:56.827	4		141.24
			4	141.24
			4	141.24
06/08/2025	08:31:52.760	50		141.20
			50	141.20
			49	141.20
			1	141.20
06/08/2025	08:31:47.933	723		141.18
			40	141.18
			15	141.18
			153	141.18
			300	141.18
			270	141.18
			14	141.18
			1	141.18
			31	141.18
			100	141.18
			500	141.18
			22	141.18
06/08/2025	08:29:02.704	100		141.14
			100	141.14
			100	141.14
06/08/2025	08:29:00.359	7		141.14
			7	141.14
			7	141.14
06/08/2025	08:28:54.065	88		141.14
			88	141.14
			88	141.14
06/08/2025	08:28:52.590	11		141.14
			11	141.14
			11	141.14
06/08/2025	08:28:46.178	29		141.14
			29	141.14
			29	141.14
06/08/2025	08:28:46.031	10		141.12
			10	141.12
			10	141.12
06/08/2025	08:28:41.913	8		141.14
			8	141.14
			8	141.14
06/08/2025	08:28:13.482	15		141.16
			15	141.16
			15	141.16
06/08/2025	08:28:10.153	12		141.16
			12	141.16
			12	141.16
06/08/2025	08:27:54.488	50		141.16
			50	141.16
			50	141.16
06/08/2025	08:27:48.488	3		141.12
			3	141.12
			3	141.12
06/08/2025	08:27:42.449	1		141.16
			1	141.16
			1	141.16
06/08/2025	08:27:34.189	15		141.12
			15	141.12
			15	141.12
06/08/2025	08:27:32.992	2		141.16
			2	141.16
			2	141.16
06/08/2025	08:27:27.564	20		141.16
			20	141.16
			20	141.16
06/08/2025	08:27:24.290	20		141.12
			20	141.12
			20	141.12
06/08/2025	08:27:15.870	25		141.16
			25	141.16
			25	141.16
06/08/2025	08:27:10.865	200		141.12
			115	141.12
			200	141.12
			20	141.12
			65	141.12
06/08/2025	08:26:57.155	50		141.16
			50	141.16
			50	141.16
06/08/2025	08:26:53.286	10		141.16
			10	141.16
			10	141.16
06/08/2025	08:26:47.580	15		141.16
			15	141.16
			15	141.16
06/08/2025	08:26:38.320	11		141.12
			11	141.12
			11	141.12
06/08/2025	08:26:30.215	15		141.12
			15	141.12
			15	141.12
06/08/2025	08:26:29.242	18		141.18
			18	141.18
			18	141.18
06/08/2025	08:26:21.190	1		141.12
			1	141.12
			1	141.12
06/08/2025	08:26:17.073	15		141.12
			15	141.12
			15	141.12
06/08/2025	08:26:13.778	3		141.18
			3	141.18
			3	141.18
06/08/2025	08:25:32.352	21		141.12
			21	141.12
			21	141.12
06/08/2025	08:25:12.457	30		141.24
			30	141.24
			30	141.24
06/08/2025	08:25:02.503	10		141.12
			10	141.12
			10	141.12
06/08/2025	08:24:56.637	10		141.12
			10	141.12
			10	141.12
06/08/2025	08:24:38.794	30		141.12
			30	141.12
			30	141.12
06/08/2025	08:24:22.945	2		141.12
			2	141.12
			2	141.12
06/08/2025	08:24:17.540	60		141.12
			60	141.12
			60	141.12
06/08/2025	08:24:05.861	2		141.24
			2	141.24
			2	141.24
06/08/2025	08:23:52.289	8		141.12
			8	141.12
			8	141.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.92 / Ask: 40.955
Volume: 226 108
+0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 09:33:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice