Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
1296
151,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 16:05:20,793 | 5 | 153,24 | |
5 | 153,24 | |||
5 | 153,24 | |||
05.08.2025 | 16:05:16,458 | 65 | 153,24 | |
65 | 153,24 | |||
65 | 153,24 | |||
05.08.2025 | 16:05:03,015 | 46 | 153,00 | |
16 | 153,00 | |||
30 | 153,00 | |||
46 | 153,00 | |||
05.08.2025 | 16:04:50,375 | 7 | 153,28 | |
7 | 153,28 | |||
7 | 153,28 | |||
05.08.2025 | 16:04:40,296 | 15 | 153,30 | |
15 | 153,30 | |||
15 | 153,30 | |||
05.08.2025 | 16:04:36,137 | 89 | 153,30 | |
89 | 153,30 | |||
89 | 153,30 | |||
05.08.2025 | 16:04:04,674 | 3 | 153,58 | |
3 | 153,58 | |||
3 | 153,58 | |||
05.08.2025 | 16:03:55,826 | 20 | 153,66 | |
20 | 153,66 | |||
20 | 153,66 | |||
05.08.2025 | 16:03:46,395 | 20 | 153,64 | |
20 | 153,64 | |||
20 | 153,64 | |||
05.08.2025 | 16:03:29,034 | 8 | 153,80 | |
8 | 153,80 | |||
8 | 153,80 | |||
05.08.2025 | 16:03:14,256 | 15 | 153,92 | |
15 | 153,92 | |||
15 | 153,92 | |||
05.08.2025 | 16:03:09,292 | 20 | 153,92 | |
20 | 153,92 | |||
20 | 153,92 | |||
05.08.2025 | 16:02:56,707 | 7 | 153,92 | |
7 | 153,92 | |||
7 | 153,92 | |||
05.08.2025 | 16:02:50,987 | 7 | 153,90 | |
7 | 153,90 | |||
7 | 153,90 | |||
05.08.2025 | 16:02:49,481 | 10 | 153,98 | |
10 | 153,98 | |||
10 | 153,98 | |||
05.08.2025 | 16:02:05,430 | 1 000 | 153,70 | |
1 000 | 153,70 | |||
1 000 | 153,70 | |||
05.08.2025 | 16:01:55,102 | 40 | 153,62 | |
40 | 153,62 | |||
40 | 153,62 | |||
05.08.2025 | 16:01:47,725 | 4 | 153,74 | |
4 | 153,74 | |||
4 | 153,74 | |||
05.08.2025 | 16:01:46,322 | 100 | 153,76 | |
100 | 153,76 | |||
100 | 153,76 | |||
05.08.2025 | 16:01:44,722 | 18 | 153,80 | |
18 | 153,80 | |||
18 | 153,80 | |||
05.08.2025 | 16:01:24,178 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
05.08.2025 | 16:01:19,359 | 4 | 153,78 | |
4 | 153,78 | |||
4 | 153,78 | |||
05.08.2025 | 16:01:10,978 | 13 | 153,72 | |
13 | 153,72 | |||
13 | 153,72 | |||
05.08.2025 | 16:01:04,510 | 20 | 153,66 | |
20 | 153,66 | |||
20 | 153,66 | |||
05.08.2025 | 16:00:48,187 | 100 | 153,50 | |
100 | 153,50 | |||
100 | 153,50 | |||
05.08.2025 | 16:00:27,850 | 20 | 153,26 | |
20 | 153,26 | |||
20 | 153,26 | |||
05.08.2025 | 16:00:22,238 | 25 | 153,28 | |
25 | 153,28 | |||
25 | 153,28 | |||
05.08.2025 | 16:00:11,139 | 1 | 153,16 | |
1 | 153,16 | |||
1 | 153,16 | |||
05.08.2025 | 16:00:05,174 | 13 | 153,36 | |
13 | 153,36 | |||
13 | 153,36 | |||
05.08.2025 | 15:59:45,552 | 10 | 153,78 | |
10 | 153,78 | |||
10 | 153,78 | |||
05.08.2025 | 15:58:59,743 | 25 | 153,86 | |
25 | 153,86 | |||
25 | 153,86 | |||
05.08.2025 | 15:58:48,053 | 6 | 153,88 | |
6 | 153,88 | |||
6 | 153,88 | |||
05.08.2025 | 15:58:44,076 | 15 | 153,78 | |
15 | 153,78 | |||
15 | 153,78 | |||
05.08.2025 | 15:58:31,973 | 100 | 153,72 | |
100 | 153,72 | |||
100 | 153,72 | |||
05.08.2025 | 15:58:18,202 | 8 | 153,62 | |
8 | 153,62 | |||
8 | 153,62 | |||
05.08.2025 | 15:58:03,757 | 15 | 153,84 | |
15 | 153,84 | |||
15 | 153,84 | |||
05.08.2025 | 15:57:59,774 | 200 | 153,80 | |
200 | 153,80 | |||
200 | 153,80 | |||
05.08.2025 | 15:57:40,402 | 15 | 153,88 | |
15 | 153,88 | |||
15 | 153,88 | |||
05.08.2025 | 15:57:23,114 | 50 | 153,98 | |
50 | 153,98 | |||
50 | 153,98 | |||
05.08.2025 | 15:57:20,564 | 30 | 154,00 | |
30 | 154,00 | |||
30 | 154,00 | |||
05.08.2025 | 15:57:18,684 | 3 | 153,86 | |
3 | 153,86 | |||
3 | 153,86 | |||
05.08.2025 | 15:57:08,419 | 37 | 154,00 | |
37 | 154,00 | |||
37 | 154,00 | |||
05.08.2025 | 15:56:46,894 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
05.08.2025 | 15:56:44,781 | 50 | 153,82 | |
50 | 153,82 | |||
50 | 153,82 | |||
05.08.2025 | 15:56:22,409 | 25 | 153,58 | |
25 | 153,58 | |||
25 | 153,58 | |||
05.08.2025 | 15:56:21,151 | 5 | 153,66 | |
5 | 153,66 | |||
5 | 153,66 | |||
05.08.2025 | 15:56:05,445 | 3 | 153,64 | |
3 | 153,64 | |||
3 | 153,64 | |||
05.08.2025 | 15:56:03,765 | 60 | 153,52 | |
60 | 153,52 | |||
60 | 153,52 | |||
05.08.2025 | 15:56:00,928 | 8 | 153,70 | |
8 | 153,70 | |||
8 | 153,70 | |||
05.08.2025 | 15:55:56,736 | 10 | 153,72 | |
10 | 153,72 | |||
10 | 153,72 | |||
05.08.2025 | 15:55:48,062 | 100 | 153,74 | |
100 | 153,74 | |||
100 | 153,74 | |||
05.08.2025 | 15:55:46,672 | 24 | 153,74 | |
24 | 153,74 | |||
24 | 153,74 | |||
05.08.2025 | 15:55:33,076 | 10 | 153,62 | |
10 | 153,62 | |||
10 | 153,62 | |||
05.08.2025 | 15:55:31,656 | 25 | 153,62 | |
25 | 153,62 | |||
25 | 153,62 | |||
05.08.2025 | 15:55:26,908 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
05.08.2025 | 15:55:12,803 | 50 | 153,62 | |
50 | 153,62 | |||
50 | 153,62 | |||
05.08.2025 | 15:55:10,738 | 110 | 153,56 | |
110 | 153,56 | |||
110 | 153,56 | |||
05.08.2025 | 15:54:53,921 | 150 | 153,66 | |
150 | 153,66 | |||
150 | 153,66 | |||
05.08.2025 | 15:54:13,104 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
05.08.2025 | 15:53:38,928 | 24 | 153,72 | |
24 | 153,72 | |||
24 | 153,72 | |||
05.08.2025 | 15:53:16,310 | 35 | 153,52 | |
35 | 153,52 | |||
35 | 153,52 | |||
05.08.2025 | 15:53:15,246 | 17 | 153,52 | |
17 | 153,52 | |||
17 | 153,52 | |||
05.08.2025 | 15:53:07,720 | 26 | 153,44 | |
26 | 153,44 | |||
26 | 153,44 | |||
05.08.2025 | 15:52:56,887 | 13 | 153,42 | |
13 | 153,42 | |||
13 | 153,42 | |||
05.08.2025 | 15:52:05,088 | 10 | 153,24 | |
10 | 153,24 | |||
10 | 153,24 | |||
05.08.2025 | 15:51:52,438 | 13 | 153,36 | |
13 | 153,36 | |||
13 | 153,36 | |||
05.08.2025 | 15:51:35,409 | 16 | 153,40 | |
16 | 153,40 | |||
16 | 153,40 | |||
05.08.2025 | 15:51:29,905 | 40 | 153,40 | |
40 | 153,40 | |||
40 | 153,40 | |||
05.08.2025 | 15:51:26,492 | 22 | 153,46 | |
22 | 153,46 | |||
22 | 153,46 | |||
05.08.2025 | 15:51:10,586 | 20 | 153,54 | |
20 | 153,54 | |||
20 | 153,54 | |||
05.08.2025 | 15:51:07,051 | 14 | 153,62 | |
14 | 153,62 | |||
14 | 153,62 | |||
05.08.2025 | 15:51:00,557 | 20 | 153,64 | |
20 | 153,64 | |||
20 | 153,64 | |||
05.08.2025 | 15:50:53,485 | 36 | 153,58 | |
36 | 153,58 | |||
36 | 153,58 | |||
05.08.2025 | 15:50:12,682 | 58 | 153,68 | |
58 | 153,68 | |||
58 | 153,68 | |||
05.08.2025 | 15:50:04,008 | 200 | 153,36 | |
200 | 153,36 | |||
200 | 153,36 | |||
05.08.2025 | 15:49:58,977 | 20 | 153,48 | |
20 | 153,48 | |||
20 | 153,48 | |||
05.08.2025 | 15:49:31,910 | 50 | 153,50 | |
50 | 153,50 | |||
50 | 153,50 | |||
05.08.2025 | 15:49:18,199 | 10 | 153,56 | |
10 | 153,56 | |||
10 | 153,56 | |||
05.08.2025 | 15:49:14,900 | 8 | 153,64 | |
8 | 153,64 | |||
8 | 153,64 | |||
05.08.2025 | 15:49:02,655 | 300 | 153,58 | |
300 | 153,58 | |||
300 | 153,58 | |||
05.08.2025 | 15:48:58,230 | 3 | 153,64 | |
3 | 153,64 | |||
3 | 153,64 | |||
05.08.2025 | 15:48:40,229 | 50 | 153,92 | |
50 | 153,92 | |||
50 | 153,92 | |||
05.08.2025 | 15:48:35,058 | 12 | 153,74 | |
12 | 153,74 | |||
12 | 153,74 | |||
05.08.2025 | 15:48:30,186 | 10 | 154,02 | |
10 | 154,02 | |||
10 | 154,02 | |||
05.08.2025 | 15:48:28,978 | 7 | 154,04 | |
7 | 154,04 | |||
7 | 154,04 | |||
05.08.2025 | 15:48:09,457 | 300 | 154,10 | |
300 | 154,10 | |||
300 | 154,10 | |||
05.08.2025 | 15:48:06,150 | 7 | 154,04 | |
7 | 154,04 | |||
7 | 154,04 | |||
05.08.2025 | 15:47:59,164 | 25 | 153,82 | |
25 | 153,82 | |||
25 | 153,82 | |||
05.08.2025 | 15:47:47,075 | 4 | 153,86 | |
4 | 153,86 | |||
4 | 153,86 | |||
05.08.2025 | 15:47:31,399 | 40 | 153,62 | |
40 | 153,62 | |||
40 | 153,62 | |||
05.08.2025 | 15:47:18,428 | 2 | 153,54 | |
2 | 153,54 | |||
2 | 153,54 | |||
05.08.2025 | 15:46:53,415 | 6 | 153,64 | |
6 | 153,64 | |||
6 | 153,64 | |||
05.08.2025 | 15:46:47,907 | 172 | 153,60 | |
172 | 153,60 | |||
172 | 153,60 | |||
05.08.2025 | 15:46:39,440 | 100 | 153,52 | |
100 | 153,52 | |||
100 | 153,52 | |||
05.08.2025 | 15:46:21,566 | 16 | 153,66 | |
16 | 153,66 | |||
16 | 153,66 | |||
05.08.2025 | 15:45:59,489 | 20 | 153,48 | |
20 | 153,48 | |||
20 | 153,48 | |||
05.08.2025 | 15:45:51,944 | 100 | 153,38 | |
100 | 153,38 | |||
100 | 153,38 | |||
05.08.2025 | 15:45:49,161 | 20 | 153,56 | |
20 | 153,56 | |||
20 | 153,56 | |||
05.08.2025 | 15:45:44,911 | 22 | 153,50 | |
22 | 153,50 | |||
22 | 153,50 | |||
05.08.2025 | 15:45:44,150 | 300 | 153,50 | |
300 | 153,50 | |||
300 | 153,50 | |||
05.08.2025 | 15:45:42,581 | 20 | 153,46 | |
20 | 153,46 | |||
20 | 153,46 | |||
05.08.2025 | 15:45:34,690 | 7 | 153,56 | |
7 | 153,56 | |||
7 | 153,56 | |||
05.08.2025 | 15:45:31,734 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
05.08.2025 | 15:45:02,923 | 14 | 153,38 | |
14 | 153,38 | |||
14 | 153,38 | |||
05.08.2025 | 15:44:50,760 | 32 | 153,28 | |
32 | 153,28 | |||
32 | 153,28 | |||
05.08.2025 | 15:44:44,726 | 8 | 152,98 | |
8 | 152,98 | |||
8 | 152,98 | |||
05.08.2025 | 15:44:29,131 | 4 | 152,82 | |
4 | 152,82 | |||
4 | 152,82 | |||
05.08.2025 | 15:44:07,393 | 10 | 152,84 | |
10 | 152,84 | |||
10 | 152,84 | |||
05.08.2025 | 15:43:55,465 | 196 | 153,00 | |
196 | 153,00 | |||
196 | 153,00 | |||
05.08.2025 | 15:43:41,939 | 80 | 153,20 | |
80 | 153,20 | |||
80 | 153,20 | |||
05.08.2025 | 15:43:31,962 | 5 | 153,02 | |
5 | 153,02 | |||
5 | 153,02 | |||
05.08.2025 | 15:43:10,282 | 50 | 153,42 | |
50 | 153,42 | |||
50 | 153,42 | |||
05.08.2025 | 15:42:33,468 | 6 | 153,26 | |
6 | 153,26 | |||
6 | 153,26 | |||
05.08.2025 | 15:42:19,659 | 268 | 153,32 | |
268 | 153,32 | |||
268 | 153,32 | |||
05.08.2025 | 15:41:28,673 | 300 | 153,20 | |
300 | 153,20 | |||
300 | 153,20 | |||
05.08.2025 | 15:41:24,016 | 15 | 153,04 | |
15 | 153,04 | |||
15 | 153,04 | |||
05.08.2025 | 15:41:22,240 | 500 | 152,96 | |
500 | 152,96 | |||
500 | 152,96 | |||
05.08.2025 | 15:41:17,028 | 50 | 152,80 | |
50 | 152,80 | |||
50 | 152,80 | |||
05.08.2025 | 15:40:48,178 | 3 | 152,66 | |
3 | 152,66 | |||
3 | 152,66 | |||
05.08.2025 | 15:40:43,548 | 1 | 152,68 | |
1 | 152,68 | |||
1 | 152,68 | |||
05.08.2025 | 15:40:15,715 | 50 | 152,80 | |
50 | 152,80 | |||
50 | 152,80 | |||
05.08.2025 | 15:39:59,419 | 70 | 152,78 | |
70 | 152,78 | |||
70 | 152,78 | |||
05.08.2025 | 15:39:28,962 | 5 | 152,82 | |
5 | 152,82 | |||
5 | 152,82 | |||
05.08.2025 | 15:39:20,154 | 3 | 153,02 | |
3 | 153,02 | |||
3 | 153,02 | |||
05.08.2025 | 15:39:18,164 | 25 | 153,00 | |
15 | 153,00 | |||
10 | 153,00 | |||
25 | 153,00 | |||
05.08.2025 | 15:39:16,233 | 5 | 152,92 | |
5 | 152,92 | |||
5 | 152,92 | |||
05.08.2025 | 15:38:55,807 | 80 | 152,84 | |
80 | 152,84 | |||
80 | 152,84 | |||
05.08.2025 | 15:38:43,641 | 400 | 152,74 | |
400 | 152,74 | |||
400 | 152,74 | |||
05.08.2025 | 15:38:33,189 | 10 | 152,62 | |
10 | 152,62 | |||
10 | 152,62 | |||
05.08.2025 | 15:38:26,442 | 4 | 152,58 | |
4 | 152,58 | |||
4 | 152,58 | |||
05.08.2025 | 15:38:16,273 | 50 | 152,52 | |
50 | 152,52 | |||
50 | 152,52 | |||
05.08.2025 | 15:38:15,817 | 17 | 152,48 | |
17 | 152,48 | |||
17 | 152,48 | |||
05.08.2025 | 15:38:10,787 | 6 | 152,50 | |
6 | 152,50 | |||
6 | 152,50 | |||
05.08.2025 | 15:37:55,863 | 15 | 152,64 | |
15 | 152,64 | |||
15 | 152,64 | |||
05.08.2025 | 15:37:54,469 | 10 | 152,54 | |
10 | 152,54 | |||
10 | 152,54 | |||
05.08.2025 | 15:37:35,126 | 10 | 152,34 | |
10 | 152,34 | |||
10 | 152,34 | |||
05.08.2025 | 15:36:37,551 | 1 | 152,06 | |
1 | 152,06 | |||
1 | 152,06 | |||
05.08.2025 | 15:36:14,393 | 20 | 152,24 | |
20 | 152,24 | |||
20 | 152,24 | |||
05.08.2025 | 15:35:51,216 | 200 | 152,30 | |
200 | 152,30 | |||
200 | 152,30 | |||
05.08.2025 | 15:35:46,221 | 32 | 152,30 | |
32 | 152,30 | |||
32 | 152,30 | |||
05.08.2025 | 15:35:45,564 | 10 | 152,36 | |
10 | 152,36 | |||
10 | 152,36 | |||
05.08.2025 | 15:35:40,081 | 6 | 152,50 | |
6 | 152,50 | |||
6 | 152,50 | |||
05.08.2025 | 15:35:39,958 | 25 | 152,50 | |
25 | 152,50 | |||
25 | 152,50 | |||
05.08.2025 | 15:34:39,362 | 8 | 151,80 | |
8 | 151,80 | |||
8 | 151,80 | |||
05.08.2025 | 15:34:38,857 | 250 | 151,88 | |
250 | 151,88 | |||
250 | 151,88 | |||
05.08.2025 | 15:34:36,712 | 234 | 151,78 | |
234 | 151,78 | |||
234 | 151,78 | |||
05.08.2025 | 15:34:36,668 | 4 | 151,78 | |
4 | 151,78 | |||
4 | 151,78 | |||
05.08.2025 | 15:34:21,054 | 4 | 152,10 | |
4 | 152,10 | |||
4 | 152,10 | |||
05.08.2025 | 15:34:17,188 | 100 | 152,02 | |
100 | 152,02 | |||
100 | 152,02 | |||
05.08.2025 | 15:33:38,783 | 5 | 152,32 | |
5 | 152,32 | |||
5 | 152,32 | |||
05.08.2025 | 15:33:31,179 | 100 | 152,24 | |
100 | 152,24 | |||
100 | 152,24 | |||
05.08.2025 | 15:33:05,472 | 5 | 152,14 | |
5 | 152,14 | |||
5 | 152,14 | |||
05.08.2025 | 15:32:55,782 | 500 | 151,80 | |
170 | 151,80 | |||
500 | 151,80 | |||
3 | 151,80 | |||
10 | 151,80 | |||
17 | 151,80 | |||
80 | 151,80 | |||
82 | 151,80 | |||
138 | 151,80 | |||
05.08.2025 | 15:32:55,618 | 146 | 151,98 | |
10 | 151,98 | |||
20 | 151,98 | |||
4 | 151,98 | |||
5 | 151,98 | |||
7 | 151,98 | |||
139 | 151,98 | |||
10 | 151,98 | |||
15 | 151,98 | |||
50 | 151,98 | |||
32 | 151,98 | |||
05.08.2025 | 15:31:17,155 | 1 143 | 152,80 | |
52 | 152,80 | |||
30 | 152,80 | |||
31 | 152,80 | |||
80 | 152,80 | |||
60 | 152,80 | |||
30 | 152,80 | |||
20 | 152,80 | |||
500 | 152,80 | |||
971 | 152,80 | |||
131 | 152,80 | |||
4 | 152,80 | |||
200 | 152,80 | |||
26 | 152,80 | |||
10 | 152,80 | |||
81 | 152,80 | |||
30 | 152,80 | |||
30 | 152,80 | |||
05.08.2025 | 15:31:17,136 | 5 | 152,90 | |
5 | 152,90 | |||
2 | 152,90 | |||
3 | 152,90 | |||
05.08.2025 | 15:31:00,289 | 200 | 153,20 | |
100 | 153,20 | |||
100 | 153,20 | |||
200 | 153,20 | |||
05.08.2025 | 15:30:44,686 | 15 | 153,42 | |
15 | 153,42 | |||
15 | 153,42 | |||
05.08.2025 | 15:30:41,893 | 5 | 153,22 | |
5 | 153,22 | |||
5 | 153,22 | |||
05.08.2025 | 15:30:41,808 | 1 | 153,22 | |
1 | 153,22 | |||
1 | 153,22 | |||
05.08.2025 | 15:28:13,748 | 300 | 153,50 | |
10 | 153,50 | |||
130 | 153,50 | |||
30 | 153,50 | |||
130 | 153,50 | |||
270 | 153,50 | |||
30 | 153,50 | |||
05.08.2025 | 15:28:13,638 | 15 | 153,46 | |
15 | 153,46 | |||
15 | 153,46 | |||
05.08.2025 | 15:27:35,572 | 3 | 154,00 | |
3 | 154,00 | |||
3 | 154,00 | |||
05.08.2025 | 15:27:08,876 | 20 | 154,14 | |
20 | 154,14 | |||
20 | 154,14 | |||
05.08.2025 | 15:26:13,118 | 100 | 154,00 | |
100 | 154,00 | |||
100 | 154,00 | |||
05.08.2025 | 15:25:00,333 | 115 | 153,96 | |
115 | 153,96 | |||
115 | 153,96 | |||
05.08.2025 | 15:24:46,975 | 50 | 153,76 | |
50 | 153,76 | |||
50 | 153,76 | |||
05.08.2025 | 15:24:18,866 | 47 | 153,74 | |
32 | 153,74 | |||
31 | 153,74 | |||
15 | 153,74 | |||
16 | 153,74 | |||
05.08.2025 | 15:24:18,812 | 5 | 153,74 | |
5 | 153,74 | |||
5 | 153,74 | |||
05.08.2025 | 15:23:09,555 | 19 | 153,98 | |
19 | 153,98 | |||
19 | 153,98 | |||
05.08.2025 | 15:21:34,646 | 20 | 153,98 | |
20 | 153,98 | |||
20 | 153,98 | |||
05.08.2025 | 15:20:46,010 | 5 | 153,96 | |
5 | 153,96 | |||
5 | 153,96 | |||
05.08.2025 | 15:20:40,404 | 105 | 154,00 | |
105 | 154,00 | |||
31 | 154,00 | |||
74 | 154,00 | |||
05.08.2025 | 15:20:22,222 | 85 | 154,14 | |
85 | 154,14 | |||
85 | 154,14 | |||
05.08.2025 | 15:19:55,632 | 49 | 154,16 | |
49 | 154,16 | |||
49 | 154,16 | |||
05.08.2025 | 15:19:30,848 | 85 | 154,16 | |
85 | 154,16 | |||
85 | 154,16 | |||
05.08.2025 | 15:19:23,135 | 25 | 154,20 | |
25 | 154,20 | |||
25 | 154,20 | |||
05.08.2025 | 15:17:21,646 | 10 | 154,22 | |
10 | 154,22 | |||
10 | 154,22 | |||
05.08.2025 | 15:17:13,501 | 20 | 154,24 | |
20 | 154,24 | |||
20 | 154,24 | |||
05.08.2025 | 15:17:10,965 | 1 | 154,26 | |
1 | 154,26 | |||
1 | 154,26 | |||
05.08.2025 | 15:16:44,992 | 2 | 154,00 | |
2 | 154,00 | |||
2 | 154,00 | |||
05.08.2025 | 15:16:26,876 | 30 | 154,24 | |
30 | 154,24 | |||
30 | 154,24 | |||
05.08.2025 | 15:16:04,059 | 15 | 154,28 | |
15 | 154,28 | |||
15 | 154,28 | |||
05.08.2025 | 15:15:35,066 | 200 | 154,36 | |
200 | 154,36 | |||
200 | 154,36 | |||
05.08.2025 | 15:15:00,070 | 30 | 154,28 | |
30 | 154,28 | |||
30 | 154,28 | |||
05.08.2025 | 15:14:46,296 | 17 | 154,52 | |
17 | 154,52 | |||
17 | 154,52 | |||
05.08.2025 | 15:14:26,531 | 64 | 154,46 | |
64 | 154,46 | |||
64 | 154,46 | |||
05.08.2025 | 15:13:31,234 | 6 | 154,48 | |
6 | 154,48 | |||
6 | 154,48 | |||
05.08.2025 | 15:12:53,467 | 2 | 154,10 | |
2 | 154,10 | |||
2 | 154,10 | |||
05.08.2025 | 15:12:33,330 | 70 | 154,16 | |
70 | 154,16 | |||
70 | 154,16 | |||
05.08.2025 | 15:12:04,799 | 98 | 153,86 | |
89 | 153,86 | |||
98 | 153,86 | |||
9 | 153,86 | |||
05.08.2025 | 15:12:04,663 | 48 | 154,00 | |
1 | 154,00 | |||
48 | 154,00 | |||
25 | 154,00 | |||
10 | 154,00 | |||
12 | 154,00 | |||
05.08.2025 | 15:11:48,129 | 3 | 154,06 | |
3 | 154,06 | |||
3 | 154,06 | |||
05.08.2025 | 15:11:41,924 | 76 | 154,14 | |
4 | 154,14 | |||
10 | 154,14 | |||
50 | 154,14 | |||
8 | 154,14 | |||
39 | 154,14 | |||
30 | 154,14 | |||
7 | 154,14 | |||
4 | 154,14 | |||
05.08.2025 | 15:08:44,821 | 50 | 154,52 | |
50 | 154,52 | |||
50 | 154,52 | |||
05.08.2025 | 15:07:07,022 | 3 | 154,76 | |
3 | 154,76 | |||
3 | 154,76 | |||
05.08.2025 | 15:06:33,695 | 300 | 154,66 | |
300 | 154,66 | |||
300 | 154,66 | |||
05.08.2025 | 15:06:18,150 | 106 | 154,68 | |
106 | 154,68 | |||
106 | 154,68 | |||
05.08.2025 | 15:06:14,862 | 2 | 154,68 | |
2 | 154,68 | |||
2 | 154,68 | |||
05.08.2025 | 15:05:37,968 | 10 | 154,74 | |
10 | 154,74 | |||
10 | 154,74 | |||
05.08.2025 | 15:05:35,392 | 100 | 154,74 | |
100 | 154,74 | |||
100 | 154,74 | |||
05.08.2025 | 15:05:11,593 | 300 | 154,76 | |
300 | 154,76 | |||
300 | 154,76 | |||
05.08.2025 | 15:04:50,170 | 300 | 154,76 | |
300 | 154,76 | |||
300 | 154,76 | |||
05.08.2025 | 15:04:39,216 | 4 | 154,74 | |
4 | 154,74 | |||
4 | 154,74 | |||
05.08.2025 | 15:04:25,537 | 60 | 154,66 | |
60 | 154,66 | |||
60 | 154,66 | |||
05.08.2025 | 15:04:25,451 | 12 | 154,66 | |
12 | 154,66 | |||
12 | 154,66 | |||
05.08.2025 | 15:03:34,295 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
05.08.2025 | 15:02:47,426 | 50 | 154,76 | |
50 | 154,76 | |||
50 | 154,76 | |||
05.08.2025 | 15:02:33,946 | 50 | 154,78 | |
50 | 154,78 | |||
50 | 154,78 | |||
05.08.2025 | 15:02:00,672 | 100 | 154,74 | |
50 | 154,74 | |||
100 | 154,74 | |||
50 | 154,74 | |||
05.08.2025 | 15:02:00,621 | 170 | 154,74 | |
170 | 154,74 | |||
60 | 154,74 | |||
60 | 154,74 | |||
50 | 154,74 | |||
05.08.2025 | 15:01:51,364 | 300 | 154,80 | |
75 | 154,80 | |||
40 | 154,80 | |||
75 | 154,80 | |||
70 | 154,80 | |||
300 | 154,80 | |||
40 | 154,80 | |||
05.08.2025 | 15:01:01,844 | 100 | 154,82 | |
100 | 154,82 | |||
100 | 154,82 | |||
05.08.2025 | 15:01:01,467 | 70 | 154,82 | |
70 | 154,82 | |||
70 | 154,82 | |||
05.08.2025 | 15:01:01,035 | 40 | 154,82 | |
40 | 154,82 | |||
40 | 154,82 | |||
05.08.2025 | 15:01:00,810 | 50 | 154,82 | |
50 | 154,82 | |||
50 | 154,82 | |||
05.08.2025 | 15:01:00,292 | 50 | 154,82 | |
50 | 154,82 | |||
50 | 154,82 | |||
05.08.2025 | 15:00:30,956 | 4 | 154,96 | |
4 | 154,96 | |||
4 | 154,96 | |||
05.08.2025 | 14:59:25,328 | 30 | 154,94 | |
30 | 154,94 | |||
30 | 154,94 | |||
05.08.2025 | 14:58:32,033 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
05.08.2025 | 14:58:07,614 | 5 | 154,82 | |
5 | 154,82 | |||
5 | 154,82 | |||
05.08.2025 | 14:54:48,243 | 200 | 154,98 | |
200 | 154,98 | |||
200 | 154,98 | |||
05.08.2025 | 14:54:33,276 | 130 | 154,96 | |
130 | 154,96 | |||
130 | 154,96 | |||
05.08.2025 | 14:54:16,434 | 1 | 154,88 | |
1 | 154,88 | |||
1 | 154,88 | |||
05.08.2025 | 14:52:35,630 | 3 | 155,02 | |
3 | 155,02 | |||
3 | 155,02 | |||
05.08.2025 | 14:50:52,311 | 62 | 154,88 | |
62 | 154,88 | |||
62 | 154,88 | |||
05.08.2025 | 14:49:22,730 | 50 | 154,82 | |
50 | 154,82 | |||
50 | 154,82 | |||
05.08.2025 | 14:47:59,933 | 94 | 154,92 | |
94 | 154,92 | |||
94 | 154,92 | |||
05.08.2025 | 14:45:15,067 | 300 | 155,04 | |
300 | 155,04 | |||
300 | 155,04 | |||
05.08.2025 | 14:44:54,593 | 5 | 155,02 | |
5 | 155,02 | |||
5 | 155,02 | |||
05.08.2025 | 14:41:59,414 | 40 | 155,00 | |
40 | 155,00 | |||
40 | 155,00 | |||
05.08.2025 | 14:41:00,510 | 20 | 155,14 | |
20 | 155,14 | |||
20 | 155,14 | |||
05.08.2025 | 14:40:17,772 | 32 | 155,28 | |
32 | 155,28 | |||
32 | 155,28 | |||
05.08.2025 | 14:38:16,636 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
05.08.2025 | 14:37:04,715 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
05.08.2025 | 14:36:53,502 | 5 | 155,02 | |
5 | 155,02 | |||
5 | 155,02 | |||
05.08.2025 | 14:35:13,759 | 4 | 154,98 | |
4 | 154,98 | |||
4 | 154,98 | |||
05.08.2025 | 14:33:56,635 | 200 | 154,98 | |
200 | 154,98 | |||
200 | 154,98 | |||
05.08.2025 | 14:32:43,820 | 10 | 155,02 | |
10 | 155,02 | |||
10 | 155,02 | |||
05.08.2025 | 14:31:36,673 | 100 | 155,16 | |
100 | 155,16 | |||
100 | 155,16 | |||
05.08.2025 | 14:31:34,156 | 60 | 155,18 | |
60 | 155,18 | |||
60 | 155,18 | |||
05.08.2025 | 14:30:11,123 | 12 | 155,20 | |
12 | 155,20 | |||
12 | 155,20 | |||
05.08.2025 | 14:26:57,003 | 10 | 154,96 | |
10 | 154,96 | |||
10 | 154,96 | |||
05.08.2025 | 14:26:31,098 | 20 | 154,82 | |
20 | 154,82 | |||
20 | 154,82 | |||
05.08.2025 | 14:26:25,068 | 300 | 154,82 | |
300 | 154,82 | |||
300 | 154,82 | |||
05.08.2025 | 14:26:02,429 | 13 | 154,92 | |
13 | 154,92 | |||
13 | 154,92 | |||
05.08.2025 | 14:25:57,369 | 150 | 155,00 | |
10 | 155,00 | |||
130 | 155,00 | |||
150 | 155,00 | |||
10 | 155,00 | |||
05.08.2025 | 14:24:14,160 | 150 | 155,20 | |
150 | 155,20 | |||
150 | 155,20 | |||
05.08.2025 | 14:23:35,603 | 2 | 155,12 | |
2 | 155,12 | |||
2 | 155,12 | |||
05.08.2025 | 14:23:31,341 | 40 | 155,10 | |
40 | 155,10 | |||
40 | 155,10 | |||
05.08.2025 | 14:22:44,517 | 50 | 155,20 | |
50 | 155,20 | |||
50 | 155,20 | |||
05.08.2025 | 14:22:07,513 | 10 | 155,28 | |
10 | 155,28 | |||
10 | 155,28 | |||
05.08.2025 | 14:20:39,947 | 30 | 155,24 | |
30 | 155,24 | |||
30 | 155,24 | |||
05.08.2025 | 14:19:07,051 | 150 | 155,50 | |
150 | 155,50 | |||
150 | 155,50 | |||
05.08.2025 | 14:19:01,022 | 5 | 155,42 | |
5 | 155,42 | |||
5 | 155,42 | |||
05.08.2025 | 14:18:29,410 | 160 | 155,50 | |
160 | 155,50 | |||
160 | 155,50 | |||
05.08.2025 | 14:17:42,281 | 4 | 155,52 | |
4 | 155,52 | |||
4 | 155,52 | |||
05.08.2025 | 14:17:04,138 | 42 | 155,52 | |
42 | 155,52 | |||
42 | 155,52 | |||
05.08.2025 | 14:17:03,010 | 7 | 155,58 | |
7 | 155,58 | |||
7 | 155,58 | |||
05.08.2025 | 14:16:41,045 | 160 | 155,52 | |
160 | 155,52 | |||
160 | 155,52 | |||
05.08.2025 | 14:16:20,321 | 25 | 155,62 | |
25 | 155,62 | |||
25 | 155,62 | |||
05.08.2025 | 14:16:13,492 | 25 | 155,54 | |
25 | 155,54 | |||
25 | 155,54 | |||
05.08.2025 | 14:15:55,108 | 30 | 155,52 | |
30 | 155,52 | |||
30 | 155,52 | |||
05.08.2025 | 14:14:24,858 | 1 | 155,52 | |
1 | 155,52 | |||
1 | 155,52 | |||
05.08.2025 | 14:13:54,064 | 40 | 155,52 | |
40 | 155,52 | |||
40 | 155,52 | |||
05.08.2025 | 14:13:53,988 | 40 | 155,50 | |
40 | 155,50 | |||
40 | 155,50 | |||
05.08.2025 | 14:13:48,644 | 1 | 155,50 | |
1 | 155,50 | |||
1 | 155,50 | |||
05.08.2025 | 14:12:53,166 | 121 | 155,34 | |
121 | 155,34 | |||
121 | 155,34 | |||
05.08.2025 | 14:11:49,602 | 4 | 155,30 | |
4 | 155,30 | |||
4 | 155,30 | |||
05.08.2025 | 14:10:40,397 | 150 | 155,44 | |
150 | 155,44 | |||
150 | 155,44 | |||
05.08.2025 | 14:10:13,414 | 15 | 155,50 | |
15 | 155,50 | |||
15 | 155,50 | |||
05.08.2025 | 14:08:54,338 | 11 | 155,46 | |
11 | 155,46 | |||
11 | 155,46 | |||
05.08.2025 | 14:08:15,095 | 6 | 155,46 | |
6 | 155,46 | |||
6 | 155,46 | |||
05.08.2025 | 14:07:42,901 | 4 | 155,38 | |
4 | 155,38 | |||
4 | 155,38 | |||
05.08.2025 | 14:07:37,842 | 323 | 155,50 | |
183 | 155,50 | |||
140 | 155,50 | |||
323 | 155,50 | |||
05.08.2025 | 14:06:57,726 | 300 | 155,50 | |
300 | 155,50 | |||
300 | 155,50 | |||
05.08.2025 | 14:06:37,626 | 10 | 155,60 | |
10 | 155,60 | |||
10 | 155,60 | |||
05.08.2025 | 14:05:51,264 | 300 | 155,50 | |
300 | 155,50 | |||
300 | 155,50 | |||
05.08.2025 | 14:05:29,829 | 19 | 155,50 | |
19 | 155,50 | |||
19 | 155,50 | |||
05.08.2025 | 14:05:21,085 | 10 | 155,52 | |
10 | 155,52 | |||
10 | 155,52 | |||
05.08.2025 | 14:03:29,905 | 15 | 155,58 | |
15 | 155,58 | |||
15 | 155,58 | |||
05.08.2025 | 14:02:17,435 | 2 | 155,64 | |
2 | 155,64 | |||
2 | 155,64 | |||
05.08.2025 | 14:02:14,805 | 5 | 155,66 | |
5 | 155,66 | |||
5 | 155,66 | |||
05.08.2025 | 14:01:51,891 | 19 | 155,74 | |
19 | 155,74 | |||
19 | 155,74 | |||
05.08.2025 | 14:00:51,423 | 150 | 155,76 | |
150 | 155,76 | |||
150 | 155,76 | |||
05.08.2025 | 14:00:14,864 | 60 | 155,76 | |
60 | 155,76 | |||
60 | 155,76 | |||
05.08.2025 | 13:58:36,554 | 20 | 155,78 | |
20 | 155,78 | |||
20 | 155,78 | |||
05.08.2025 | 13:58:11,116 | 1 | 155,78 | |
1 | 155,78 | |||
1 | 155,78 | |||
05.08.2025 | 13:57:31,198 | 35 | 155,78 | |
35 | 155,78 | |||
35 | 155,78 | |||
05.08.2025 | 13:57:31,005 | 50 | 155,78 | |
50 | 155,78 | |||
50 | 155,78 | |||
05.08.2025 | 13:57:17,778 | 2 | 155,68 | |
2 | 155,68 | |||
2 | 155,68 | |||
05.08.2025 | 13:57:09,928 | 1 | 155,64 | |
1 | 155,64 | |||
1 | 155,64 | |||
05.08.2025 | 13:56:14,532 | 5 | 155,80 | |
5 | 155,80 | |||
5 | 155,80 | |||
05.08.2025 | 13:56:10,590 | 19 | 155,80 | |
19 | 155,80 | |||
19 | 155,80 | |||
05.08.2025 | 13:55:39,154 | 2 | 155,66 | |
2 | 155,66 | |||
2 | 155,66 | |||
05.08.2025 | 13:55:02,438 | 30 | 155,76 | |
30 | 155,76 | |||
30 | 155,76 | |||
05.08.2025 | 13:51:51,698 | 100 | 155,60 | |
100 | 155,60 | |||
100 | 155,60 | |||
05.08.2025 | 13:51:00,729 | 4 | 155,60 | |
4 | 155,60 | |||
4 | 155,60 | |||
05.08.2025 | 13:49:47,123 | 30 | 155,74 | |
30 | 155,74 | |||
30 | 155,74 | |||
05.08.2025 | 13:49:33,607 | 90 | 155,78 | |
90 | 155,78 | |||
90 | 155,78 | |||
05.08.2025 | 13:48:50,145 | 3 | 155,82 | |
3 | 155,82 | |||
3 | 155,82 | |||
05.08.2025 | 13:47:14,289 | 41 | 155,70 | |
41 | 155,70 | |||
41 | 155,70 | |||
05.08.2025 | 13:46:39,382 | 3 | 155,98 | |
3 | 155,98 | |||
3 | 155,98 | |||
05.08.2025 | 13:46:10,278 | 11 | 155,98 | |
11 | 155,98 | |||
11 | 155,98 | |||
05.08.2025 | 13:45:56,072 | 50 | 155,98 | |
50 | 155,98 | |||
50 | 155,98 | |||
05.08.2025 | 13:45:51,105 | 400 | 155,86 | |
400 | 155,86 | |||
400 | 155,86 | |||
05.08.2025 | 13:45:42,806 | 300 | 155,84 | |
300 | 155,84 | |||
300 | 155,84 | |||
05.08.2025 | 13:45:32,342 | 80 | 155,84 | |
80 | 155,84 | |||
80 | 155,84 | |||
05.08.2025 | 13:45:15,251 | 30 | 155,84 | |
30 | 155,84 | |||
30 | 155,84 | |||
05.08.2025 | 13:44:34,409 | 3 | 155,78 | |
3 | 155,78 | |||
3 | 155,78 | |||
05.08.2025 | 13:42:49,055 | 50 | 155,76 | |
50 | 155,76 | |||
50 | 155,76 | |||
05.08.2025 | 13:42:42,980 | 1 | 155,76 | |
1 | 155,76 | |||
1 | 155,76 | |||
05.08.2025 | 13:40:54,237 | 50 | 155,68 | |
50 | 155,68 | |||
50 | 155,68 | |||
05.08.2025 | 13:40:50,134 | 14 | 155,70 | |
14 | 155,70 | |||
14 | 155,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 18:27:33
Letzte Aktualisierung:
05.08.2025 @ 18:27:33