BioNTech SE (ADRs)

99

52

87.50

Date Time Volume Order Volume Price
10/09/2025 08:34:09.484 57   87.50
      57 87.50
      57 87.50
10/09/2025 08:33:16.780 65   87.45
      65 87.45
      65 87.45
10/09/2025 08:31:16.977 24   87.30
      24 87.30
      24 87.30
10/09/2025 08:31:00.669 25   87.40
      25 87.40
      25 87.40
10/09/2025 08:29:32.061 100   87.40
      100 87.40
      100 87.40
10/09/2025 08:28:51.556 3   87.30
      3 87.30
      3 87.30
10/09/2025 08:28:17.481 100   87.40
      100 87.40
      100 87.40
10/09/2025 08:27:50.304 100   87.40
      100 87.40
      100 87.40
10/09/2025 08:26:10.227 53   87.30
      53 87.30
      53 87.30
10/09/2025 08:25:41.417 5   87.40
      5 87.40
      5 87.40
10/09/2025 08:25:11.780 20   87.40
      20 87.40
      20 87.40
10/09/2025 08:24:18.857 50   87.40
      50 87.40
      50 87.40
10/09/2025 08:24:15.403 1   87.40
      1 87.40
      1 87.40
10/09/2025 08:23:23.452 30   87.40
      30 87.40
      30 87.40
10/09/2025 08:23:07.271 2   87.40
      2 87.40
      2 87.40
10/09/2025 08:21:51.372 50   87.30
      50 87.30
      50 87.30
10/09/2025 08:21:48.381 2   87.40
      2 87.40
      2 87.40
10/09/2025 08:21:43.765 100   87.35
      100 87.35
      100 87.35
10/09/2025 08:21:35.044 148   87.40
      148 87.40
      148 87.40
10/09/2025 08:21:32.157 65   87.35
      65 87.35
      10 87.35
      55 87.35
10/09/2025 08:19:35.839 125   87.35
      125 87.35
      125 87.35
10/09/2025 08:18:41.732 102   87.35
      102 87.35
      102 87.35
10/09/2025 08:18:09.399 148   87.35
      148 87.35
      148 87.35
10/09/2025 08:16:42.700 25   87.35
      25 87.35
      25 87.35
10/09/2025 08:15:44.820 18   87.35
      18 87.35
      18 87.35
10/09/2025 08:14:55.778 15   87.35
      15 87.35
      15 87.35
10/09/2025 08:12:50.363 12   87.35
      12 87.35
      12 87.35
10/09/2025 08:11:10.488 20   87.35
      20 87.35
      20 87.35
10/09/2025 08:10:38.898 3   87.25
      3 87.25
      3 87.25
10/09/2025 08:10:35.790 30   87.25
      30 87.25
      30 87.25
10/09/2025 08:08:50.651 50   87.40
      50 87.40
      50 87.40
10/09/2025 08:08:39.866 55   87.40
      55 87.40
      55 87.40
10/09/2025 08:06:16.513 500   87.15
      50 87.15
      100 87.15
      500 87.15
      50 87.15
      200 87.15
      100 87.15
10/09/2025 08:03:27.458 200   87.20
      200 87.20
      200 87.20
10/09/2025 08:01:11.294 40   87.20
      40 87.20
      5 87.20
      10 87.20
      25 87.20
10/09/2025 08:01:09.896 1 048   87.25
      30 87.25
      28 87.25
      25 87.25
      141 87.25
      100 87.25
      1 048 87.25
      35 87.25
      100 87.25
      450 87.25
      5 87.25
      50 87.25
      34 87.25
      50 87.25
10/09/2025 07:58:42.478 12   87.30
      12 87.30
      12 87.30
10/09/2025 07:58:40.517 10   87.40
      10 87.40
      10 87.40
10/09/2025 07:58:35.872 200   87.30
      100 87.30
      200 87.30
      100 87.30
10/09/2025 07:57:52.479 200   87.35
      50 87.35
      200 87.35
      150 87.35
10/09/2025 07:56:54.408 15   87.40
      15 87.40
      15 87.40
10/09/2025 07:50:50.451 26   87.35
      26 87.35
      26 87.35
10/09/2025 07:45:20.528 228   87.30
      228 87.30
      228 87.30
10/09/2025 07:45:17.943 200   87.30
      200 87.30
      200 87.30
10/09/2025 07:42:11.487 200   87.30
      200 87.30
      200 87.30
10/09/2025 07:41:32.127 50   87.30
      50 87.30
      50 87.30
10/09/2025 07:39:33.455 12   87.30
      12 87.30
      12 87.30
10/09/2025 07:32:42.642 73   87.40
      73 87.40
      73 87.40
10/09/2025 07:32:40.135 157   87.35
      100 87.35
      57 87.35
      157 87.35
10/09/2025 07:32:34.150 157   87.40
      157 87.40
      157 87.40
10/09/2025 07:31:56.337 40   87.45
      5 87.45
      35 87.45
      40 87.45
10/09/2025 07:31:53.857 1 014   87.50
      30 87.50
      10 87.50
      120 87.50
      114 87.50
      23 87.50
      200 87.50
      25 87.50
      10 87.50
      4 87.50
      11 87.50
      30 87.50
      300 87.50
      443 87.50
      60 87.50
      230 87.50
      10 87.50
      12 87.50
      25 87.50
      3 87.50
      7 87.50
      6 87.50
      34 87.50
      6 87.50
      30 87.50
      210 87.50
      10 87.50
      65 87.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)