Nvidia Corp.

3246

2621

157.28

       

Date Time Volume Order Volume Price
27/08/2025 15:27:36.069 17   157.28
      17 157.28
      17 157.28
27/08/2025 15:27:33.997 1   157.28
      1 157.28
      1 157.28
27/08/2025 15:27:26.292 25   157.28
      25 157.28
      25 157.28
27/08/2025 15:27:25.724 10   157.30
      10 157.30
      10 157.30
27/08/2025 15:27:25.242 8   157.16
      8 157.16
      8 157.16
27/08/2025 15:27:24.146 1   157.28
      1 157.28
      1 157.28
27/08/2025 15:27:15.295 13   157.28
      13 157.28
      13 157.28
27/08/2025 15:26:59.181 40   157.28
      40 157.28
      40 157.28
27/08/2025 15:26:44.607 1   157.14
      1 157.14
      1 157.14
27/08/2025 15:26:18.923 1   157.14
      1 157.14
      1 157.14
27/08/2025 15:26:18.442 1   157.12
      1 157.12
      1 157.12
27/08/2025 15:25:39.617 3   157.12
      3 157.12
      3 157.12
27/08/2025 15:25:31.821 60   157.18
      60 157.18
      60 157.18
27/08/2025 15:25:28.112 10   157.28
      10 157.28
      10 157.28
27/08/2025 15:25:20.277 50   157.28
      50 157.28
      50 157.28
27/08/2025 15:25:12.258 1   157.28
      1 157.28
      1 157.28
27/08/2025 15:25:05.457 20   157.40
      20 157.40
      20 157.40
27/08/2025 15:25:00.221 30   157.14
      30 157.14
      30 157.14
27/08/2025 15:24:56.862 10   157.26
      10 157.26
      10 157.26
27/08/2025 15:24:44.263 13   157.26
      13 157.26
      13 157.26
27/08/2025 15:24:38.447 1   157.22
      1 157.22
      1 157.22
27/08/2025 15:24:29.466 9   157.12
      9 157.12
      9 157.12
27/08/2025 15:24:09.465 15   157.22
      15 157.22
      15 157.22
27/08/2025 15:23:55.540 10   157.24
      10 157.24
      10 157.24
27/08/2025 15:23:52.564 8   157.18
      8 157.18
      8 157.18
27/08/2025 15:23:49.480 25   157.16
      25 157.16
      25 157.16
27/08/2025 15:23:34.508 20   157.14
      20 157.14
      20 157.14
27/08/2025 15:23:24.220 3   157.22
      3 157.22
      3 157.22
27/08/2025 15:22:58.985 2   157.02
      2 157.02
      2 157.02
27/08/2025 15:22:44.239 10   157.10
      10 157.10
      10 157.10
27/08/2025 15:22:42.402 500   157.04
      500 157.04
      500 157.04
27/08/2025 15:22:36.354 42   157.04
      25 157.04
      17 157.04
      42 157.04
27/08/2025 15:22:29.719 1   157.04
      1 157.04
      1 157.04
27/08/2025 15:22:28.871 2   157.10
      2 157.10
      2 157.10
27/08/2025 15:22:17.722 16   157.14
      16 157.14
      16 157.14
27/08/2025 15:22:16.590 5   157.14
      5 157.14
      5 157.14
27/08/2025 15:22:07.923 400   157.10
      400 157.10
      400 157.10
27/08/2025 15:22:07.838 600   157.10
      600 157.10
      600 157.10
27/08/2025 15:21:52.770 200   157.16
      200 157.16
      200 157.16
27/08/2025 15:21:40.233 8   157.16
      8 157.16
      8 157.16
27/08/2025 15:21:24.586 4   157.16
      4 157.16
      4 157.16
27/08/2025 15:21:20.657 1   157.18
      1 157.18
      1 157.18
27/08/2025 15:20:33.583 30   157.14
      30 157.14
      30 157.14
27/08/2025 15:20:33.229 1   157.14
      1 157.14
      1 157.14
27/08/2025 15:20:29.502 21   157.14
      21 157.14
      21 157.14
27/08/2025 15:20:25.136 10   157.10
      10 157.10
      10 157.10
27/08/2025 15:20:20.146 35   157.10
      35 157.10
      35 157.10
27/08/2025 15:20:14.424 16   157.16
      16 157.16
      16 157.16
27/08/2025 15:20:04.361 1   157.10
      1 157.10
      1 157.10
27/08/2025 15:19:59.576 15   157.08
      15 157.08
      15 157.08
27/08/2025 15:19:52.459 36   157.08
      36 157.08
      36 157.08
27/08/2025 15:19:50.609 21   157.14
      21 157.14
      21 157.14
27/08/2025 15:19:48.794 200   157.08
      200 157.08
      200 157.08
27/08/2025 15:19:44.938 9   157.12
      9 157.12
      9 157.12
27/08/2025 15:19:30.565 16   157.06
      16 157.06
      16 157.06
27/08/2025 15:19:25.826 1   157.14
      1 157.14
      1 157.14
27/08/2025 15:19:17.313 600   157.10
      600 157.10
      600 157.10
27/08/2025 15:19:01.090 9   157.16
      9 157.16
      9 157.16
27/08/2025 15:18:37.853 10   157.12
      10 157.12
      10 157.12
27/08/2025 15:18:36.732 100   157.20
      100 157.20
      80 157.20
      20 157.20
27/08/2025 15:18:14.769 63   157.16
      63 157.16
      63 157.16
27/08/2025 15:17:59.627 14   157.14
      14 157.14
      14 157.14
27/08/2025 15:17:56.115 70   157.12
      70 157.12
      70 157.12
27/08/2025 15:17:55.280 10   157.22
      10 157.22
      10 157.22
27/08/2025 15:17:39.662 50   157.12
      50 157.12
      50 157.12
27/08/2025 15:17:38.108 4   157.10
      4 157.10
      4 157.10
27/08/2025 15:17:27.747 16   157.14
      16 157.14
      16 157.14
27/08/2025 15:17:19.820 1   157.12
      1 157.12
      1 157.12
27/08/2025 15:17:15.468 1   157.12
      1 157.12
      1 157.12
27/08/2025 15:17:08.223 1   157.12
      1 157.12
      1 157.12
27/08/2025 15:16:31.558 3   157.12
      3 157.12
      3 157.12
27/08/2025 15:16:22.960 15   157.12
      15 157.12
      15 157.12
27/08/2025 15:16:13.047 5   157.12
      5 157.12
      5 157.12
27/08/2025 15:16:08.646 60   157.06
      60 157.06
      60 157.06
27/08/2025 15:15:53.123 328   157.04
      298 157.04
      328 157.04
      30 157.04
27/08/2025 15:15:21.372 1   157.20
      1 157.20
      1 157.20
27/08/2025 15:15:20.553 42   157.10
      42 157.10
      42 157.10
27/08/2025 15:15:14.821 16   157.22
      16 157.22
      16 157.22
27/08/2025 15:14:58.754 14   157.24
      14 157.24
      14 157.24
27/08/2025 15:14:33.821 70   157.16
      26 157.16
      70 157.16
      4 157.16
      40 157.16
27/08/2025 15:14:26.673 4   157.22
      4 157.22
      4 157.22
27/08/2025 15:14:24.920 16   157.22
      16 157.22
      16 157.22
27/08/2025 15:13:55.588 7   157.20
      7 157.20
      7 157.20
27/08/2025 15:13:47.399 1   157.10
      1 157.10
      1 157.10
27/08/2025 15:13:29.863 200   157.16
      200 157.16
      200 157.16
27/08/2025 15:12:58.855 30   157.22
      30 157.22
      30 157.22
27/08/2025 15:12:56.104 20   157.22
      20 157.22
      20 157.22
27/08/2025 15:12:41.460 10   157.16
      10 157.16
      10 157.16
27/08/2025 15:12:36.013 10   157.20
      10 157.20
      10 157.20
27/08/2025 15:12:32.984 10   157.20
      10 157.20
      10 157.20
27/08/2025 15:12:31.661 333   157.12
      333 157.12
      333 157.12
27/08/2025 15:12:18.079 6   157.20
      6 157.20
      6 157.20
27/08/2025 15:12:06.675 5   157.20
      5 157.20
      5 157.20
27/08/2025 15:12:00.533 3   157.06
      3 157.06
      3 157.06
27/08/2025 15:11:48.546 5   157.08
      5 157.08
      5 157.08
27/08/2025 15:11:43.661 1   157.18
      1 157.18
      1 157.18
27/08/2025 15:11:43.535 20   157.18
      20 157.18
      20 157.18
27/08/2025 15:11:30.181 7   157.22
      7 157.22
      7 157.22
27/08/2025 15:11:16.783 9   157.16
      9 157.16
      9 157.16
27/08/2025 15:10:52.890 4   157.10
      4 157.10
      4 157.10
27/08/2025 15:10:50.599 19   157.20
      19 157.20
      19 157.20
27/08/2025 15:10:42.744 10   157.14
      10 157.14
      10 157.14
27/08/2025 15:10:37.564 3   157.14
      3 157.14
      3 157.14
27/08/2025 15:10:23.319 400   157.18
      400 157.18
      400 157.18
27/08/2025 15:10:18.044 600   157.14
      600 157.14
      600 157.14
27/08/2025 15:10:17.760 10   157.14
      10 157.14
      10 157.14
27/08/2025 15:10:17.341 130   157.14
      130 157.14
      130 157.14
27/08/2025 15:10:16.132 18   157.08
      18 157.08
      18 157.08
27/08/2025 15:10:11.014 10   157.12
      10 157.12
      10 157.12
27/08/2025 15:10:05.549 16   157.08
      16 157.08
      16 157.08
27/08/2025 15:10:03.758 1   157.12
      1 157.12
      1 157.12
27/08/2025 15:10:02.280 22   157.14
      22 157.14
      22 157.14
27/08/2025 15:10:01.945 303   157.08
      303 157.08
      303 157.08
27/08/2025 15:09:59.861 25   157.04
      25 157.04
      25 157.04
27/08/2025 15:09:59.713 9   157.12
      9 157.12
      9 157.12
27/08/2025 15:09:58.876 2   157.14
      2 157.14
      2 157.14
27/08/2025 15:09:43.756 3 990   157.06
      3 990 157.06
      3 990 157.06
27/08/2025 15:09:32.024 60   157.04
      60 157.04
      60 157.04
27/08/2025 15:09:21.489 2 015   157.02
      15 157.02
      1 900 157.02
      1 472 157.02
      100 157.02
      15 157.02
      68 157.02
      10 157.02
      450 157.02
27/08/2025 15:08:07.528 600   157.04
      600 157.04
      600 157.04
27/08/2025 15:07:45.470 12   157.06
      12 157.06
      12 157.06
27/08/2025 15:07:38.909 15   157.12
      15 157.12
      15 157.12
27/08/2025 15:07:34.173 2   157.06
      2 157.06
      2 157.06
27/08/2025 15:07:21.494 1   157.14
      1 157.14
      1 157.14
27/08/2025 15:07:20.638 226   157.06
      26 157.06
      50 157.06
      226 157.06
      150 157.06
27/08/2025 15:07:20.517 210   157.06
      200 157.06
      10 157.06
      210 157.06
27/08/2025 15:07:17.891 40   157.18
      40 157.18
      40 157.18
27/08/2025 15:07:16.359 58   157.14
      58 157.14
      58 157.14
27/08/2025 15:07:12.852 5   157.16
      5 157.16
      5 157.16
27/08/2025 15:06:34.405 72   157.16
      2 157.16
      72 157.16
      70 157.16
27/08/2025 15:06:34.306 50   157.16
      50 157.16
      50 157.16
27/08/2025 15:06:32.283 35   157.24
      35 157.24
      35 157.24
27/08/2025 15:06:11.190 20   157.22
      20 157.22
      20 157.22
27/08/2025 15:05:59.105 1 995   157.20
      1 995 157.20
      1 995 157.20
27/08/2025 15:05:34.981 600   157.20
      600 157.20
      600 157.20
27/08/2025 15:05:31.877 20   157.28
      20 157.28
      20 157.28
27/08/2025 15:05:26.509 25   157.20
      25 157.20
      25 157.20
27/08/2025 15:05:25.472 149   157.20
      20 157.20
      149 157.20
      129 157.20
27/08/2025 15:05:25.317 390   157.20
      20 157.20
      10 157.20
      360 157.20
      390 157.20
27/08/2025 15:05:00.642 1   157.28
      1 157.28
      1 157.28
27/08/2025 15:04:49.186 31   157.30
      31 157.30
      31 157.30
27/08/2025 15:04:33.788 50   157.36
      50 157.36
      50 157.36
27/08/2025 15:04:33.464 20   157.30
      20 157.30
      20 157.30
27/08/2025 15:03:59.042 200   157.28
      200 157.28
      200 157.28
27/08/2025 15:03:54.646 1   157.34
      1 157.34
      1 157.34
27/08/2025 15:03:44.811 6   157.32
      6 157.32
      6 157.32
27/08/2025 15:03:28.757 70   157.34
      70 157.34
      70 157.34
27/08/2025 15:03:17.109 15   157.30
      15 157.30
      15 157.30
27/08/2025 15:03:04.724 25   157.30
      25 157.30
      25 157.30
27/08/2025 15:03:04.282 3   157.36
      3 157.36
      3 157.36
27/08/2025 15:02:58.479 41   157.30
      16 157.30
      39 157.30
      25 157.30
      2 157.30
27/08/2025 15:02:20.027 600   157.34
      600 157.34
      600 157.34
27/08/2025 15:02:19.929 600   157.34
      600 157.34
      600 157.34
27/08/2025 15:02:17.467 38   157.32
      38 157.32
      38 157.32
27/08/2025 15:02:10.016 20   157.32
      20 157.32
      20 157.32
27/08/2025 15:02:09.871 1   157.32
      1 157.32
      1 157.32
27/08/2025 15:02:06.133 375   157.40
      50 157.40
      375 157.40
      275 157.40
      50 157.40
27/08/2025 15:02:02.309 25   157.34
      25 157.34
      25 157.34
27/08/2025 15:01:54.159 10   157.36
      10 157.36
      10 157.36
27/08/2025 15:01:25.948 25   157.48
      25 157.48
      25 157.48
27/08/2025 15:01:22.542 60   157.48
      60 157.48
      60 157.48
27/08/2025 15:01:02.467 70   157.48
      70 157.48
      70 157.48
27/08/2025 15:01:02.218 32   157.48
      32 157.48
      32 157.48
27/08/2025 15:01:02.122 10   157.50
      10 157.50
      10 157.50
27/08/2025 15:00:45.340 200   157.44
      200 157.44
      200 157.44
27/08/2025 15:00:41.416 8   157.44
      8 157.44
      8 157.44
27/08/2025 15:00:26.003 2   157.44
      2 157.44
      2 157.44
27/08/2025 15:00:24.124 25   157.46
      25 157.46
      25 157.46
27/08/2025 15:00:05.364 5   157.40
      5 157.40
      5 157.40
27/08/2025 14:59:57.695 57   157.42
      57 157.42
      57 157.42
27/08/2025 14:59:37.675 20   157.48
      20 157.48
      20 157.48
27/08/2025 14:59:33.390 70   157.50
      70 157.50
      70 157.50
27/08/2025 14:59:13.949 1   157.52
      1 157.52
      1 157.52
27/08/2025 14:59:05.289 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:58:55.020 4   157.50
      4 157.50
      4 157.50
27/08/2025 14:58:35.261 15   157.52
      15 157.52
      15 157.52
27/08/2025 14:58:11.269 25   157.60
      16 157.60
      9 157.60
      25 157.60
27/08/2025 14:58:04.920 3   157.50
      3 157.50
      3 157.50
27/08/2025 14:57:54.958 13   157.58
      13 157.58
      13 157.58
27/08/2025 14:57:49.218 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:57:31.812 7   157.60
      7 157.60
      7 157.60
27/08/2025 14:57:21.846 2   157.52
      2 157.52
      2 157.52
27/08/2025 14:57:19.929 7   157.58
      7 157.58
      7 157.58
27/08/2025 14:57:18.675 3   157.60
      3 157.60
      3 157.60
27/08/2025 14:57:08.750 30   157.52
      30 157.52
      30 157.52
27/08/2025 14:56:45.333 16   157.60
      16 157.60
      16 157.60
27/08/2025 14:56:45.072 30   157.56
      30 157.56
      30 157.56
27/08/2025 14:56:32.812 1   157.60
      1 157.60
      1 157.60
27/08/2025 14:56:08.893 280   157.60
      280 157.60
      280 157.60
27/08/2025 14:56:08.060 16   157.60
      16 157.60
      16 157.60
27/08/2025 14:55:56.496 20   157.60
      20 157.60
      20 157.60
27/08/2025 14:55:54.846 10   157.60
      10 157.60
      10 157.60
27/08/2025 14:55:48.213 30   157.56
      30 157.56
      30 157.56
27/08/2025 14:55:39.007 10   157.60
      10 157.60
      10 157.60
27/08/2025 14:55:35.825 815   157.58
      246 157.58
      569 157.58
      815 157.58
27/08/2025 14:55:35.053 400   157.52
      400 157.52
      400 157.52
27/08/2025 14:55:34.100 600   157.52
      600 157.52
      600 157.52
27/08/2025 14:55:33.985 264   157.50
      50 157.50
      264 157.50
      214 157.50
27/08/2025 14:55:33.861 900   157.48
      263 157.48
      637 157.48
      900 157.48
27/08/2025 14:55:09.526 600   157.48
      600 157.48
      600 157.48
27/08/2025 14:54:57.565 25   157.46
      25 157.46
      25 157.46
27/08/2025 14:54:57.101 265   157.44
      150 157.44
      231 157.44
      100 157.44
      3 157.44
      10 157.44
      19 157.44
      2 157.44
      15 157.44
27/08/2025 14:53:51.106 390   157.44
      390 157.44
      390 157.44
27/08/2025 14:53:51.018 600   157.44
      600 157.44
      600 157.44
27/08/2025 14:53:49.437 10   157.46
      10 157.46
      10 157.46
27/08/2025 14:53:47.413 50   157.44
      50 157.44
      50 157.44
27/08/2025 14:53:44.590 6   157.44
      6 157.44
      6 157.44
27/08/2025 14:53:39.708 80   157.44
      80 157.44
      80 157.44
27/08/2025 14:53:22.722 6   157.46
      6 157.46
      6 157.46
27/08/2025 14:53:12.979 50   157.44
      3 157.44
      16 157.44
      31 157.44
      50 157.44
27/08/2025 14:53:04.282 7   157.50
      7 157.50
      7 157.50
27/08/2025 14:53:00.057 96   157.50
      96 157.50
      96 157.50
27/08/2025 14:52:55.304 6   157.50
      6 157.50
      6 157.50
27/08/2025 14:52:45.303 15   157.50
      15 157.50
      15 157.50
27/08/2025 14:52:44.677 1   157.50
      1 157.50
      1 157.50
27/08/2025 14:52:28.011 38   157.46
      38 157.46
      38 157.46
27/08/2025 14:52:25.660 11   157.46
      11 157.46
      11 157.46
27/08/2025 14:52:12.854 34   157.54
      34 157.54
      30 157.54
      4 157.54
27/08/2025 14:52:05.796 50   157.46
      50 157.46
      50 157.46
27/08/2025 14:52:04.523 1   157.54
      1 157.54
      1 157.54
27/08/2025 14:51:47.366 100   157.52
      100 157.52
      100 157.52
27/08/2025 14:51:46.801 100   157.58
      100 157.58
      100 157.58
27/08/2025 14:51:39.638 5   157.48
      5 157.48
      5 157.48
27/08/2025 14:51:33.673 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:51:28.365 32   157.50
      32 157.50
      32 157.50
27/08/2025 14:51:16.869 15   157.56
      15 157.56
      15 157.56
27/08/2025 14:51:06.062 2   157.56
      2 157.56
      2 157.56
27/08/2025 14:51:04.245 10   157.56
      10 157.56
      10 157.56
27/08/2025 14:50:50.914 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:50:41.986 1   157.46
      1 157.46
      1 157.46
27/08/2025 14:50:41.677 20   157.54
      20 157.54
      20 157.54
27/08/2025 14:50:33.409 25   157.54
      25 157.54
      25 157.54
27/08/2025 14:50:06.166 120   157.50
      120 157.50
      120 157.50
27/08/2025 14:50:00.024 64   157.46
      64 157.46
      64 157.46
27/08/2025 14:49:56.088 30   157.54
      30 157.54
      30 157.54
27/08/2025 14:49:44.128 100   157.48
      100 157.48
      100 157.48
27/08/2025 14:49:37.216 40   157.48
      40 157.48
      40 157.48
27/08/2025 14:49:31.187 12   157.48
      12 157.48
      12 157.48
27/08/2025 14:49:05.065 25   157.58
      25 157.58
      25 157.58
27/08/2025 14:48:44.885 107   157.50
      1 157.50
      25 157.50
      50 157.50
      18 157.50
      11 157.50
      107 157.50
      2 157.50
27/08/2025 14:47:58.646 600   157.56
      600 157.56
      600 157.56
27/08/2025 14:47:38.177 5   157.54
      5 157.54
      5 157.54
27/08/2025 14:47:17.756 1   157.54
      1 157.54
      1 157.54
27/08/2025 14:46:40.233 12   157.56
      12 157.56
      12 157.56
27/08/2025 14:46:38.861 17   157.62
      17 157.62
      17 157.62
27/08/2025 14:46:29.410 2   157.58
      2 157.58
      2 157.58
27/08/2025 14:46:00.843 25   157.50
      20 157.50
      25 157.50
      5 157.50
27/08/2025 14:45:51.012 5   157.60
      5 157.60
      5 157.60
27/08/2025 14:45:17.949 5   157.64
      5 157.64
      5 157.64
27/08/2025 14:44:39.318 2   157.54
      2 157.54
      2 157.54
27/08/2025 14:44:19.089 115   157.62
      115 157.62
      115 157.62
27/08/2025 14:43:07.836 3   157.54
      3 157.54
      3 157.54
27/08/2025 14:42:54.274 100   157.62
      100 157.62
      100 157.62
27/08/2025 14:42:50.327 1   157.62
      1 157.62
      1 157.62
27/08/2025 14:42:31.807 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:42:22.246 100   157.62
      63 157.62
      100 157.62
      37 157.62
27/08/2025 14:42:20.639 1   157.68
      1 157.68
      1 157.68
27/08/2025 14:42:18.685 3   157.56
      3 157.56
      3 157.56
27/08/2025 14:42:18.124 1   157.68
      1 157.68
      1 157.68
27/08/2025 14:42:16.204 36   157.66
      36 157.66
      36 157.66
27/08/2025 14:42:11.883 5   157.56
      5 157.56
      5 157.56
27/08/2025 14:42:01.419 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:41:45.420 49   157.64
      49 157.64
      49 157.64
27/08/2025 14:41:23.738 15   157.66
      15 157.66
      15 157.66
27/08/2025 14:41:22.424 18   157.66
      18 157.66
      18 157.66
27/08/2025 14:40:56.323 4   157.68
      4 157.68
      4 157.68
27/08/2025 14:40:37.518 38   157.58
      38 157.58
      37 157.58
      1 157.58
27/08/2025 14:40:31.611 101   157.64
      101 157.64
      101 157.64
27/08/2025 14:40:20.986 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:40:13.865 1   157.66
      1 157.66
      1 157.66
27/08/2025 14:39:46.768 4   157.62
      4 157.62
      4 157.62
27/08/2025 14:39:41.037 2   157.56
      2 157.56
      2 157.56
27/08/2025 14:39:36.971 320   157.62
      320 157.62
      320 157.62
27/08/2025 14:39:35.599 16   157.62
      16 157.62
      16 157.62
27/08/2025 14:39:26.895 2   157.56
      2 157.56
      2 157.56
27/08/2025 14:39:04.018 10   157.64
      10 157.64
      10 157.64
27/08/2025 14:38:59.963 20   157.64
      20 157.64
      20 157.64
27/08/2025 14:38:46.577 20   157.60
      20 157.60
      20 157.60
27/08/2025 14:38:33.785 50   157.50
      50 157.50
      50 157.50
27/08/2025 14:38:27.726 25   157.50
      20 157.50
      25 157.50
      5 157.50
27/08/2025 14:38:20.617 50   157.60
      50 157.60
      50 157.60
27/08/2025 14:38:18.422 55   157.62
      55 157.62
      55 157.62
27/08/2025 14:38:01.538 25   157.60
      25 157.60
      25 157.60
27/08/2025 14:37:58.350 25   157.62
      25 157.62
      25 157.62
27/08/2025 14:37:38.026 7   157.60
      7 157.60
      7 157.60
27/08/2025 14:37:36.912 100   157.66
      25 157.66
      75 157.66
      100 157.66
27/08/2025 14:37:32.829 450   157.58
      450 157.58
      450 157.58
27/08/2025 14:37:27.765 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:27.584 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:27.396 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:27.180 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:37:08.873 600   157.58
      600 157.58
      600 157.58
27/08/2025 14:36:39.148 1   157.58
      1 157.58
      1 157.58
27/08/2025 14:36:35.839 11   157.64
      11 157.64
      11 157.64
27/08/2025 14:36:32.811 1   157.64
      1 157.64
      1 157.64
27/08/2025 14:36:32.311 1   157.56
      1 157.56
      1 157.56
27/08/2025 14:36:30.900 14   157.64
      14 157.64
      14 157.64
27/08/2025 14:36:25.815 169   157.56
      169 157.56
      169 157.56
27/08/2025 14:36:23.502 70   157.62
      20 157.62
      70 157.62
      50 157.62
27/08/2025 14:36:02.536 6   157.60
      6 157.60
      6 157.60
27/08/2025 14:35:52.533 7   157.62
      7 157.62
      7 157.62
27/08/2025 14:35:49.443 9   157.62
      9 157.62
      9 157.62
27/08/2025 14:35:38.225 100   157.52
      100 157.52
      100 157.52
27/08/2025 14:35:33.022 15   157.60
      15 157.60
      15 157.60
27/08/2025 14:35:32.590 5   157.60
      5 157.60
      5 157.60
27/08/2025 14:35:22.664 150   157.52
      150 157.52
      150 157.52
27/08/2025 14:35:16.075 374   157.52
      374 157.52
      374 157.52
27/08/2025 14:35:10.484 120   157.50
      120 157.50
      120 157.50
27/08/2025 14:35:04.479 600   157.50
      600 157.50
      600 157.50
27/08/2025 14:34:58.939 101   157.48
      101 157.48
      101 157.48
27/08/2025 14:34:57.585 338   157.48
      338 157.48
      338 157.48
27/08/2025 14:34:57.450 600   157.48
      600 157.48
      600 157.48
27/08/2025 14:34:57.167 815   157.48
      30 157.48
      215 157.48
      275 157.48
      116 157.48
      600 157.48
      394 157.48
27/08/2025 14:34:51.430 600   157.50
      600 157.50
      600 157.50
27/08/2025 14:34:51.256 768   157.50
      284 157.50
      600 157.50
      461 157.50
      6 157.50
      13 157.50
      15 157.50
      30 157.50
      10 157.50
      17 157.50
      100 157.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)