Palantir Technologies Inc.

1197

842

150.46

       

Date Time Volume Order Volume Price
07/11/2025 13:06:04.850 40   150.46
      40 150.46
      40 150.46
07/11/2025 13:05:54.754 50   150.38
      50 150.38
      50 150.38
07/11/2025 13:05:32.774 10   150.36
      10 150.36
      10 150.36
07/11/2025 13:04:47.801 5   150.02
      5 150.02
      5 150.02
07/11/2025 13:04:16.908 20   149.98
      20 149.98
      20 149.98
07/11/2025 13:04:16.824 100   149.98
      5 149.98
      50 149.98
      45 149.98
      100 149.98
07/11/2025 13:03:03.771 5   150.34
      5 150.34
      5 150.34
07/11/2025 13:02:34.990 20   150.20
      20 150.20
      20 150.20
07/11/2025 13:02:02.205 15   150.24
      15 150.24
      15 150.24
07/11/2025 13:01:39.608 1   150.36
      1 150.36
      1 150.36
07/11/2025 13:01:07.797 100   150.16
      100 150.16
      100 150.16
07/11/2025 13:00:43.378 10   150.20
      10 150.20
      10 150.20
07/11/2025 13:00:20.081 19   150.32
      19 150.32
      19 150.32
07/11/2025 13:00:19.055 1   150.30
      1 150.30
      1 150.30
07/11/2025 12:59:11.243 15   150.42
      15 150.42
      15 150.42
07/11/2025 12:58:02.669 135   150.30
      135 150.30
      135 150.30
07/11/2025 12:57:50.362 44   150.18
      44 150.18
      44 150.18
07/11/2025 12:57:18.096 70   150.32
      70 150.32
      70 150.32
07/11/2025 12:56:40.810 2   150.46
      2 150.46
      2 150.46
07/11/2025 12:56:13.783 10   150.32
      10 150.32
      10 150.32
07/11/2025 12:56:02.151 44   150.32
      44 150.32
      44 150.32
07/11/2025 12:55:56.839 7   150.48
      7 150.48
      7 150.48
07/11/2025 12:55:52.540 10   150.32
      10 150.32
      10 150.32
07/11/2025 12:55:19.414 10   150.30
      10 150.30
      10 150.30
07/11/2025 12:54:00.262 20   150.38
      20 150.38
      20 150.38
07/11/2025 12:53:00.781 20   150.44
      20 150.44
      20 150.44
07/11/2025 12:51:37.693 200   150.14
      200 150.14
      200 150.14
07/11/2025 12:51:32.321 10   150.36
      10 150.36
      10 150.36
07/11/2025 12:51:10.890 150   150.36
      150 150.36
      150 150.36
07/11/2025 12:51:05.744 200   150.32
      200 150.32
      200 150.32
07/11/2025 12:50:43.316 1   150.36
      1 150.36
      1 150.36
07/11/2025 12:49:59.136 8   150.14
      8 150.14
      8 150.14
07/11/2025 12:49:47.327 30   150.16
      30 150.16
      30 150.16
07/11/2025 12:48:50.234 1   150.34
      1 150.34
      1 150.34
07/11/2025 12:48:42.626 150   150.10
      150 150.10
      150 150.10
07/11/2025 12:47:48.200 200   150.10
      200 150.10
      200 150.10
07/11/2025 12:47:34.241 20   150.10
      20 150.10
      20 150.10
07/11/2025 12:47:17.386 12   150.20
      12 150.20
      12 150.20
07/11/2025 12:47:10.057 40   149.98
      40 149.98
      40 149.98
07/11/2025 12:46:31.201 1   150.28
      1 150.28
      1 150.28
07/11/2025 12:45:54.477 10   150.16
      10 150.16
      10 150.16
07/11/2025 12:45:54.390 3   150.16
      3 150.16
      3 150.16
07/11/2025 12:45:27.684 50   150.00
      50 150.00
      50 150.00
07/11/2025 12:45:14.326 50   149.94
      50 149.94
      50 149.94
07/11/2025 12:44:54.204 1   149.94
      1 149.94
      1 149.94
07/11/2025 12:44:20.143 14   149.90
      14 149.90
      14 149.90
07/11/2025 12:44:00.484 90   149.94
      90 149.94
      90 149.94
07/11/2025 12:41:57.637 27   149.92
      27 149.92
      27 149.92
07/11/2025 12:41:41.669 15   149.80
      15 149.80
      15 149.80
07/11/2025 12:41:28.821 20   150.00
      20 150.00
      20 150.00
07/11/2025 12:41:25.205 83   149.96
      83 149.96
      83 149.96
07/11/2025 12:41:19.266 35   149.76
      35 149.76
      35 149.76
07/11/2025 12:41:02.049 10   150.02
      10 150.02
      10 150.02
07/11/2025 12:40:24.394 55   149.76
      55 149.76
      55 149.76
07/11/2025 12:40:09.978 3   149.84
      3 149.84
      3 149.84
07/11/2025 12:39:48.526 100   149.64
      100 149.64
      100 149.64
07/11/2025 12:39:38.176 4   149.66
      4 149.66
      4 149.66
07/11/2025 12:39:16.475 5   149.84
      5 149.84
      5 149.84
07/11/2025 12:38:42.824 1   149.84
      1 149.84
      1 149.84
07/11/2025 12:38:38.369 336   149.90
      335 149.90
      1 149.90
      279 149.90
      25 149.90
      5 149.90
      27 149.90
07/11/2025 12:37:59.750 42   149.52
      42 149.52
      42 149.52
07/11/2025 12:37:58.470 125   149.56
      125 149.56
      125 149.56
07/11/2025 12:37:48.994 21   149.58
      21 149.58
      21 149.58
07/11/2025 12:37:41.272 13   149.62
      13 149.62
      13 149.62
07/11/2025 12:37:10.767 175   149.40
      175 149.40
      175 149.40
07/11/2025 12:36:22.746 14   149.48
      14 149.48
      14 149.48
07/11/2025 12:36:21.782 16   149.48
      16 149.48
      16 149.48
07/11/2025 12:36:15.503 367   149.20
      332 149.20
      35 149.20
      367 149.20
07/11/2025 12:36:00.688 201   149.42
      15 149.42
      18 149.42
      200 149.42
      168 149.42
      1 149.42
07/11/2025 12:35:05.110 290   149.10
      290 149.10
      290 149.10
07/11/2025 12:35:00.034 5   149.08
      5 149.08
      5 149.08
07/11/2025 12:34:58.945 70   149.02
      70 149.02
      12 149.02
      19 149.02
      39 149.02
07/11/2025 12:34:51.103 282   148.90
      15 148.90
      20 148.90
      279 148.90
      40 148.90
      15 148.90
      40 148.90
      3 148.90
      12 148.90
      30 148.90
      110 148.90
07/11/2025 12:34:44.528 515   149.00
      3 149.00
      20 149.00
      15 149.00
      327 149.00
      477 149.00
      5 149.00
      4 149.00
      20 149.00
      20 149.00
      5 149.00
      7 149.00
      10 149.00
      3 149.00
      100 149.00
      14 149.00
07/11/2025 12:33:34.055 200   149.34
      200 149.34
      200 149.34
07/11/2025 12:33:09.618 50   149.20
      50 149.20
      50 149.20
07/11/2025 12:33:09.311 290   149.20
      290 149.20
      290 149.20
07/11/2025 12:33:07.852 151   149.14
      151 149.14
      151 149.14
07/11/2025 12:33:07.452 200   149.18
      200 149.18
      200 149.18
07/11/2025 12:32:58.421 25   149.02
      25 149.02
      25 149.02
07/11/2025 12:32:58.364 5   149.02
      5 149.02
      5 149.02
07/11/2025 12:32:57.658 67   149.04
      67 149.04
      67 149.04
07/11/2025 12:32:53.984 10   149.06
      10 149.06
      10 149.06
07/11/2025 12:32:53.852 8   149.06
      8 149.06
      8 149.06
07/11/2025 12:32:18.638 90   149.36
      90 149.36
      90 149.36
07/11/2025 12:31:41.889 7   149.80
      7 149.80
      7 149.80
07/11/2025 12:31:26.550 3   149.64
      3 149.64
      3 149.64
07/11/2025 12:30:53.638 150   149.62
      150 149.62
      150 149.62
07/11/2025 12:29:33.607 15   149.62
      15 149.62
      15 149.62
07/11/2025 12:29:22.074 9   149.62
      9 149.62
      9 149.62
07/11/2025 12:29:20.192 50   149.56
      50 149.56
      50 149.56
07/11/2025 12:29:07.170 80   149.54
      80 149.54
      80 149.54
07/11/2025 12:28:44.518 13   149.52
      13 149.52
      13 149.52
07/11/2025 12:28:01.856 50   149.36
      50 149.36
      50 149.36
07/11/2025 12:28:01.793 200   149.36
      200 149.36
      200 149.36
07/11/2025 12:27:48.878 40   149.68
      40 149.68
      40 149.68
07/11/2025 12:27:46.603 1   149.48
      1 149.48
      1 149.48
07/11/2025 12:27:40.516 30   149.72
      30 149.72
      30 149.72
07/11/2025 12:26:48.846 13   149.70
      13 149.70
      13 149.70
07/11/2025 12:26:40.152 10   149.68
      10 149.68
      10 149.68
07/11/2025 12:26:19.794 50   149.66
      50 149.66
      50 149.66
07/11/2025 12:26:07.593 200   149.66
      200 149.66
      200 149.66
07/11/2025 12:25:30.639 4   149.68
      4 149.68
      4 149.68
07/11/2025 12:25:19.737 59   149.68
      59 149.68
      59 149.68
07/11/2025 12:25:12.300 41   149.68
      41 149.68
      41 149.68
07/11/2025 12:24:57.356 20   149.84
      20 149.84
      20 149.84
07/11/2025 12:24:51.974 20   149.72
      20 149.72
      20 149.72
07/11/2025 12:24:51.491 25   149.72
      25 149.72
      25 149.72
07/11/2025 12:24:20.880 19   149.68
      19 149.68
      19 149.68
07/11/2025 12:23:52.427 180   149.64
      180 149.64
      180 149.64
07/11/2025 12:23:37.996 7   149.86
      7 149.86
      7 149.86
07/11/2025 12:23:17.261 5   149.66
      5 149.66
      5 149.66
07/11/2025 12:22:58.918 31   149.66
      31 149.66
      31 149.66
07/11/2025 12:22:48.328 50   149.78
      50 149.78
      50 149.78
07/11/2025 12:22:32.320 186   149.78
      186 149.78
      186 149.78
07/11/2025 12:22:18.659 100   150.00
      100 150.00
      100 150.00
07/11/2025 12:22:06.728 100   149.98
      100 149.98
      100 149.98
07/11/2025 12:21:51.255 10   149.98
      10 149.98
      10 149.98
07/11/2025 12:21:47.048 19   149.98
      19 149.98
      19 149.98
07/11/2025 12:21:36.780 9   149.86
      9 149.86
      9 149.86
07/11/2025 12:21:26.231 70   149.90
      70 149.90
      70 149.90
07/11/2025 12:21:07.420 20   149.80
      20 149.80
      20 149.80
07/11/2025 12:21:03.762 170   149.68
      170 149.68
      170 149.68
07/11/2025 12:20:57.157 1   149.74
      1 149.74
      1 149.74
07/11/2025 12:20:43.371 9   149.56
      9 149.56
      9 149.56
07/11/2025 12:20:32.868 20   149.60
      20 149.60
      20 149.60
07/11/2025 12:20:20.093 30   149.66
      30 149.66
      30 149.66
07/11/2025 12:19:58.979 10   149.52
      10 149.52
      10 149.52
07/11/2025 12:19:54.706 2   149.68
      2 149.68
      2 149.68
07/11/2025 12:19:41.451 45   149.62
      45 149.62
      45 149.62
07/11/2025 12:19:30.622 85   149.62
      85 149.62
      85 149.62
07/11/2025 12:19:27.621 40   149.84
      40 149.84
      40 149.84
07/11/2025 12:19:15.560 19   149.52
      19 149.52
      19 149.52
07/11/2025 12:18:53.365 5   149.54
      5 149.54
      5 149.54
07/11/2025 12:18:27.276 13   149.40
      13 149.40
      13 149.40
07/11/2025 12:18:16.589 37   149.28
      30 149.28
      37 149.28
      7 149.28
07/11/2025 12:18:16.507 25   149.28
      25 149.28
      25 149.28
07/11/2025 12:18:00.748 196   149.36
      66 149.36
      100 149.36
      196 149.36
      30 149.36
07/11/2025 12:18:00.658 100   149.36
      100 149.36
      100 149.36
07/11/2025 12:18:00.641 40   149.50
      40 149.50
      40 149.50
07/11/2025 12:17:46.159 40   149.58
      40 149.58
      40 149.58
07/11/2025 12:17:44.777 17   149.56
      17 149.56
      17 149.56
07/11/2025 12:17:43.067 12   149.60
      12 149.60
      12 149.60
07/11/2025 12:17:24.901 50   149.54
      50 149.54
      2 149.54
      48 149.54
07/11/2025 12:17:07.176 6   149.64
      6 149.64
      6 149.64
07/11/2025 12:17:07.104 81   149.64
      81 149.64
      81 149.64
07/11/2025 12:17:03.269 100   149.80
      100 149.80
      100 149.80
07/11/2025 12:16:30.985 11   149.82
      11 149.82
      11 149.82
07/11/2025 12:16:27.794 10   149.82
      10 149.82
      10 149.82
07/11/2025 12:16:11.090 46   149.90
      46 149.90
      46 149.90
07/11/2025 12:16:05.057 7   149.96
      7 149.96
      7 149.96
07/11/2025 12:15:45.385 33   149.88
      33 149.88
      33 149.88
07/11/2025 12:15:37.712 150   149.78
      150 149.78
      150 149.78
07/11/2025 12:15:20.147 165   149.68
      150 149.68
      165 149.68
      15 149.68
07/11/2025 12:15:20.065 23   149.68
      8 149.68
      22 149.68
      15 149.68
      1 149.68
07/11/2025 12:14:51.389 318   149.88
      5 149.88
      7 149.88
      100 149.88
      125 149.88
      191 149.88
      7 149.88
      14 149.88
      25 149.88
      20 149.88
      3 149.88
      9 149.88
      95 149.88
      35 149.88
07/11/2025 12:14:50.817 6   149.88
      6 149.88
      2 149.88
      4 149.88
07/11/2025 12:14:46.858 4 743   150.00
      25 150.00
      30 150.00
      15 150.00
      5 150.00
      100 150.00
      20 150.00
      2 150.00
      3 150.00
      15 150.00
      100 150.00
      20 150.00
      40 150.00
      6 150.00
      46 150.00
      3 150.00
      10 150.00
      10 150.00
      11 150.00
      2 150.00
      8 150.00
      1 150.00
      13 150.00
      4 150.00
      5 150.00
      100 150.00
      20 150.00
      7 150.00
      10 150.00
      1 150.00
      7 150.00
      32 150.00
      25 150.00
      9 150.00
      5 150.00
      10 150.00
      6 150.00
      4 150.00
      175 150.00
      10 150.00
      399 150.00
      100 150.00
      2 150.00
      20 150.00
      100 150.00
      17 150.00
      10 150.00
      20 150.00
      7 150.00
      13 150.00
      50 150.00
      10 150.00
      5 150.00
      25 150.00
      100 150.00
      33 150.00
      10 150.00
      35 150.00
      80 150.00
      15 150.00
      45 150.00
      3 150.00
      2 150.00
      4 150.00
      3 150.00
      100 150.00
      20 150.00
      5 150.00
      5 150.00
      35 150.00
      6 150.00
      33 150.00
      120 150.00
      10 150.00
      100 150.00
      100 150.00
      50 150.00
      20 150.00
      30 150.00
      10 150.00
      45 150.00
      90 150.00
      75 150.00
      100 150.00
      10 150.00
      10 150.00
      95 150.00
      60 150.00
      2 150.00
      60 150.00
      100 150.00
      90 150.00
      20 150.00
      13 150.00
      30 150.00
      200 150.00
      8 150.00
      35 150.00
      13 150.00
      10 150.00
      5 150.00
      115 150.00
      5 150.00
      40 150.00
      250 150.00
      50 150.00
      15 150.00
      8 150.00
      300 150.00
      1 150.00
      2 150.00
      46 150.00
      76 150.00
      120 150.00
      40 150.00
      13 150.00
      10 150.00
      14 150.00
      10 150.00
      30 150.00
      10 150.00
      8 150.00
      6 150.00
      7 150.00
      141 150.00
      20 150.00
      3 150.00
      20 150.00
      50 150.00
      2 500 150.00
      20 150.00
      5 150.00
      80 150.00
      30 150.00
      15 150.00
      5 150.00
      10 150.00
      30 150.00
      19 150.00
      1 150.00
      3 150.00
      3 150.00
      30 150.00
      15 150.00
      12 150.00
      50 150.00
      7 150.00
      10 150.00
      10 150.00
      8 150.00
      15 150.00
      53 150.00
      342 150.00
      81 150.00
      800 150.00
      124 150.00
      40 150.00
      20 150.00
07/11/2025 12:14:46.091 230   150.00
      20 150.00
      200 150.00
      3 150.00
      7 150.00
      230 150.00
07/11/2025 12:14:45.961 51   150.10
      8 150.10
      33 150.10
      51 150.10
      10 150.10
07/11/2025 12:14:25.510 40   150.16
      40 150.16
      40 150.16
07/11/2025 12:14:21.700 1   150.18
      1 150.18
      1 150.18
07/11/2025 12:14:08.040 15   150.16
      2 150.16
      13 150.16
      15 150.16
07/11/2025 12:14:07.945 200   150.16
      157 150.16
      200 150.16
      33 150.16
      10 150.16
07/11/2025 12:13:44.188 1   150.24
      1 150.24
      1 150.24
07/11/2025 12:13:23.509 50   150.36
      50 150.36
      50 150.36
07/11/2025 12:11:54.168 19   150.60
      19 150.60
      19 150.60
07/11/2025 12:11:44.696 1   150.76
      1 150.76
      1 150.76
07/11/2025 12:10:45.584 10   150.58
      10 150.58
      10 150.58
07/11/2025 12:10:16.408 10   150.36
      10 150.36
      10 150.36
07/11/2025 12:10:16.327 20   150.36
      20 150.36
      20 150.36
07/11/2025 12:09:55.892 2   150.50
      2 150.50
      2 150.50
07/11/2025 12:08:26.072 2   150.56
      2 150.56
      2 150.56
07/11/2025 12:07:35.942 100   150.60
      100 150.60
      100 150.60
07/11/2025 12:07:15.418 186   150.42
      6 150.42
      5 150.42
      25 150.42
      186 150.42
      150 150.42
07/11/2025 12:07:15.334 14   150.42
      14 150.42
      14 150.42
07/11/2025 12:06:46.180 15   150.62
      15 150.62
      15 150.62
07/11/2025 12:06:40.564 1   150.62
      1 150.62
      1 150.62
07/11/2025 12:04:19.829 10   150.68
      10 150.68
      10 150.68
07/11/2025 12:04:19.721 10   150.68
      10 150.68
      10 150.68
07/11/2025 12:04:03.755 49   150.76
      29 150.76
      49 150.76
      20 150.76
07/11/2025 12:04:03.700 7   150.76
      7 150.76
      7 150.76
07/11/2025 12:04:03.510 10   150.86
      10 150.86
      10 150.86
07/11/2025 12:03:57.757 2   150.88
      2 150.88
      2 150.88
07/11/2025 12:03:22.082 20   150.92
      20 150.92
      20 150.92
07/11/2025 12:03:00.753 60   150.94
      60 150.94
      60 150.94
07/11/2025 12:02:50.378 11   150.94
      11 150.94
      11 150.94
07/11/2025 12:02:04.497 5   150.92
      5 150.92
      5 150.92
07/11/2025 12:01:32.756 25   150.86
      5 150.86
      25 150.86
      20 150.86
07/11/2025 12:01:13.875 200   151.14
      200 151.14
      200 151.14
07/11/2025 12:00:23.168 20   151.20
      20 151.20
      20 151.20
07/11/2025 11:59:48.026 85   151.04
      85 151.04
      85 151.04
07/11/2025 11:59:47.725 200   151.02
      200 151.02
      200 151.02
07/11/2025 11:59:40.920 200   151.20
      200 151.20
      200 151.20
07/11/2025 11:57:13.205 5   151.02
      5 151.02
      5 151.02
07/11/2025 11:56:08.495 10   151.22
      10 151.22
      10 151.22
07/11/2025 11:55:45.439 159   151.04
      159 151.04
      159 151.04
07/11/2025 11:55:03.019 61   151.12
      61 151.12
      61 151.12
07/11/2025 11:54:58.433 29   151.12
      29 151.12
      29 151.12
07/11/2025 11:54:54.503 20   151.12
      20 151.12
      20 151.12
07/11/2025 11:54:33.913 5   151.30
      5 151.30
      5 151.30
07/11/2025 11:54:31.640 5   151.12
      5 151.12
      5 151.12
07/11/2025 11:54:08.971 1   151.30
      1 151.30
      1 151.30
07/11/2025 11:54:03.702 30   151.14
      30 151.14
      30 151.14
07/11/2025 11:53:28.380 10   151.30
      10 151.30
      10 151.30
07/11/2025 11:52:22.490 20   151.24
      20 151.24
      20 151.24
07/11/2025 11:51:33.080 20   151.30
      20 151.30
      20 151.30
07/11/2025 11:51:18.141 10   151.24
      10 151.24
      10 151.24
07/11/2025 11:51:00.592 30   151.20
      30 151.20
      30 151.20
07/11/2025 11:50:40.826 56   151.16
      7 151.16
      56 151.16
      49 151.16
07/11/2025 11:50:14.246 200   151.32
      200 151.32
      200 151.32
07/11/2025 11:49:43.350 70   151.30
      70 151.30
      70 151.30
07/11/2025 11:49:23.592 1   151.30
      1 151.30
      1 151.30
07/11/2025 11:48:45.025 15   151.52
      15 151.52
      15 151.52
07/11/2025 11:47:46.149 30   151.46
      30 151.46
      30 151.46
07/11/2025 11:47:30.269 3   151.54
      3 151.54
      3 151.54
07/11/2025 11:45:36.877 10   151.58
      10 151.58
      10 151.58
07/11/2025 11:44:39.188 1   151.50
      1 151.50
      1 151.50
07/11/2025 11:44:06.696 20   151.56
      20 151.56
      20 151.56
07/11/2025 11:43:57.531 10   151.56
      10 151.56
      10 151.56
07/11/2025 11:43:10.904 100   151.60
      100 151.60
      100 151.60
07/11/2025 11:43:04.449 200   151.74
      200 151.74
      200 151.74
07/11/2025 11:42:26.479 30   151.74
      30 151.74
      30 151.74
07/11/2025 11:41:21.952 29   151.60
      29 151.60
      29 151.60
07/11/2025 11:41:18.744 18   151.58
      18 151.58
      18 151.58
07/11/2025 11:41:08.651 5   151.54
      5 151.54
      5 151.54
07/11/2025 11:40:59.742 100   151.56
      100 151.56
      100 151.56
07/11/2025 11:40:17.024 15   151.66
      15 151.66
      15 151.66
07/11/2025 11:40:13.843 10   151.84
      10 151.84
      10 151.84
07/11/2025 11:39:47.694 15   151.86
      15 151.86
      15 151.86
07/11/2025 11:39:44.075 63   151.86
      63 151.86
      63 151.86
07/11/2025 11:39:21.083 8   151.82
      8 151.82
      8 151.82
07/11/2025 11:39:18.152 2   151.82
      2 151.82
      2 151.82
07/11/2025 11:38:29.911 150   151.68
      150 151.68
      150 151.68
07/11/2025 11:38:29.419 10   151.86
      10 151.86
      10 151.86
07/11/2025 11:37:53.151 25   151.50
      25 151.50
      25 151.50
07/11/2025 11:37:44.445 50   151.70
      50 151.70
      50 151.70
07/11/2025 11:37:42.466 5   151.52
      5 151.52
      5 151.52
07/11/2025 11:37:37.078 65   151.74
      65 151.74
      65 151.74
07/11/2025 11:37:25.385 163   151.50
      163 151.50
      163 151.50
07/11/2025 11:37:24.563 220   151.50
      200 151.50
      207 151.50
      13 151.50
      20 151.50
07/11/2025 11:36:34.567 200   151.48
      200 151.48
      200 151.48
07/11/2025 11:36:32.679 125   151.48
      125 151.48
      125 151.48
07/11/2025 11:36:26.155 20   151.34
      20 151.34
      20 151.34
07/11/2025 11:36:21.608 25   151.48
      25 151.48
      25 151.48
07/11/2025 11:36:18.165 100   151.34
      100 151.34
      100 151.34
07/11/2025 11:36:14.317 1   151.48
      1 151.48
      1 151.48
07/11/2025 11:35:17.186 1   151.48
      1 151.48
      1 151.48
07/11/2025 11:35:15.541 15   151.36
      15 151.36
      15 151.36
07/11/2025 11:35:14.660 10   151.48
      10 151.48
      10 151.48
07/11/2025 11:34:59.285 1   151.48
      1 151.48
      1 151.48
07/11/2025 11:34:35.098 17   151.32
      17 151.32
      17 151.32
07/11/2025 11:32:31.221 50   151.38
      50 151.38
      50 151.38
07/11/2025 11:30:57.416 10   151.50
      10 151.50
      10 151.50
07/11/2025 11:30:17.739 100   151.40
      100 151.40
      100 151.40
07/11/2025 11:29:52.041 36   151.36
      36 151.36
      36 151.36
07/11/2025 11:29:34.663 34   151.32
      34 151.32
      34 151.32
07/11/2025 11:29:15.894 49   151.38
      49 151.38
      49 151.38
07/11/2025 11:28:57.949 8   151.44
      8 151.44
      8 151.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)