Tradegate Exchange

Rheinmetall AG

6345

4646

1597.00

Date	Time	Volume	Order Volume	Price
13/08/2025	20:09:47.974	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:09:15.229	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:09:03.230	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	20:08:20.104	22		1 595.00
			20	1 595.00
			22	1 595.00
			2	1 595.00
13/08/2025	20:08:15.512	25		1 596.00
			25	1 596.00
			25	1 596.00
13/08/2025	20:08:12.204	20		1 596.50
			5	1 596.50
			2	1 596.50
			3	1 596.50
			5	1 596.50
			20	1 596.50
			2	1 596.50
			3	1 596.50
13/08/2025	20:08:04.704	6		1 598.00
			5	1 598.00
			1	1 598.00
			6	1 598.00
13/08/2025	20:06:56.723	10		1 599.50
			2	1 599.50
			8	1 599.50
			10	1 599.50
13/08/2025	20:06:13.078	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:06:01.672	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:05:50.989	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:05:50.613	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:05:42.258	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:05:12.156	12		1 599.50
			12	1 599.50
			1	1 599.50
			1	1 599.50
			1	1 599.50
			7	1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:04:44.522	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:04:08.860	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	20:04:03.041	30		1 595.50
			18	1 595.50
			30	1 595.50
			2	1 595.50
			2	1 595.50
			2	1 595.50
			2	1 595.50
			2	1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:04:02.593	10		1 598.50
			5	1 598.50
			3	1 598.50
			1	1 598.50
			1	1 598.50
			10	1 598.50
13/08/2025	20:03:21.674	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:03:13.016	2		1 598.50
			2	1 598.50
			2	1 598.50
13/08/2025	20:02:58.595	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:02:56.987	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:02:35.260	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:01:44.557	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:01:36.505	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:00:41.065	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:00:37.043	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	19:59:57.206	2		1 597.50
			2	1 597.50
			2	1 597.50
13/08/2025	19:59:55.022	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	19:59:38.664	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	19:59:27.026	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	19:59:16.632	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	19:59:16.136	3		1 596.50
			3	1 596.50
			2	1 596.50
			1	1 596.50
13/08/2025	19:59:10.599	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:58:44.836	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	19:58:37.685	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:58:19.677	3		1 594.50
			3	1 594.50
			3	1 594.50
13/08/2025	19:58:17.147	3		1 596.00
			3	1 596.00
			3	1 596.00
13/08/2025	19:57:59.263	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:57:32.682	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:57:23.021	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:57:18.805	3		1 594.50
			3	1 594.50
			3	1 594.50
13/08/2025	19:56:44.677	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:56:38.897	5		1 594.50
			5	1 594.50
			5	1 594.50
13/08/2025	19:56:20.320	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:55:49.327	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:54:55.147	30		1 595.50
			2	1 595.50
			3	1 595.50
			2	1 595.50
			2	1 595.50
			3	1 595.50
			2	1 595.50
			3	1 595.50
			30	1 595.50
			3	1 595.50
			2	1 595.50
			1	1 595.50
			2	1 595.50
			5	1 595.50
13/08/2025	19:54:49.450	4		1 594.00
			4	1 594.00
			4	1 594.00
13/08/2025	19:54:34.161	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:54:24.507	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:53:43.970	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:52:48.491	10		1 593.00
			5	1 593.00
			5	1 593.00
			10	1 593.00
13/08/2025	19:51:54.511	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:51:50.689	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:50:55.764	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:50:49.599	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:50:49.231	3		1 593.00
			3	1 593.00
			3	1 593.00
13/08/2025	19:50:22.573	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:50:18.565	2		1 593.00
			1	1 593.00
			2	1 593.00
			1	1 593.00
13/08/2025	19:50:01.936	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:49:21.988	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	19:48:30.995	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	19:48:03.205	6		1 594.50
			3	1 594.50
			1	1 594.50
			3	1 594.50
			5	1 594.50
13/08/2025	19:47:59.508	4		1 594.50
			4	1 594.50
			1	1 594.50
			3	1 594.50
13/08/2025	19:47:34.788	3		1 595.00
			3	1 595.00
			3	1 595.00
13/08/2025	19:47:06.552	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:47:04.017	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:46:38.519	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:46:19.202	4		1 593.00
			4	1 593.00
			4	1 593.00
13/08/2025	19:46:01.790	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:46:00.886	3		1 595.00
			3	1 595.00
			3	1 595.00
13/08/2025	19:45:41.866	11		1 593.00
			2	1 593.00
			2	1 593.00
			11	1 593.00
			5	1 593.00
			2	1 593.00
13/08/2025	19:45:01.432	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	19:44:23.701	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:44:22.757	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:44:16.169	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	19:43:22.590	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:43:20.772	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	19:42:49.445	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:42:28.616	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:42:19.694	3		1 593.00
			3	1 593.00
			2	1 593.00
			1	1 593.00
13/08/2025	19:42:06.621	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:41:57.523	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	19:41:49.418	7		1 593.00
			7	1 593.00
			7	1 593.00
13/08/2025	19:41:36.117	61		1 593.00
			61	1 593.00
			30	1 593.00
			2	1 593.00
			2	1 593.00
			20	1 593.00
			2	1 593.00
			5	1 593.00
13/08/2025	19:41:15.187	7		1 595.00
			2	1 595.00
			2	1 595.00
			3	1 595.00
			7	1 595.00
13/08/2025	19:40:59.894	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:40:51.838	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:40:44.496	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:40:01.460	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:39:51.866	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:39:48.050	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:39:46.036	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	19:39:27.115	2		1 595.50
			1	1 595.50
			2	1 595.50
			1	1 595.50
13/08/2025	19:39:10.390	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	19:38:27.676	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	19:37:56.213	5		1 594.50
			2	1 594.50
			1	1 594.50
			2	1 594.50
			5	1 594.50
13/08/2025	19:37:45.107	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	19:37:42.973	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:37:40.632	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:37:38.277	20		1 595.50
			2	1 595.50
			3	1 595.50
			3	1 595.50
			3	1 595.50
			3	1 595.50
			1	1 595.50
			5	1 595.50
			1	1 595.50
			19	1 595.50
13/08/2025	19:37:31.755	18		1 596.00
			18	1 596.00
			18	1 596.00
13/08/2025	19:37:31.554	29		1 596.00
			3	1 596.00
			3	1 596.00
			5	1 596.00
			15	1 596.00
			3	1 596.00
			29	1 596.00
13/08/2025	19:37:26.495	120		1 598.50
			120	1 598.50
			120	1 598.50
13/08/2025	19:37:21.049	26		1 598.00
			26	1 598.00
			26	1 598.00
13/08/2025	19:37:19.554	6		1 598.00
			6	1 598.00
			6	1 598.00
13/08/2025	19:37:17.318	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	19:37:09.015	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:36:57.736	30		1 598.00
			30	1 598.00
			30	1 598.00
13/08/2025	19:36:47.291	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:36:36.033	49		1 598.00
			5	1 598.00
			5	1 598.00
			5	1 598.00
			49	1 598.00
			2	1 598.00
			30	1 598.00
			2	1 598.00
13/08/2025	19:36:23.365	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:36:19.743	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	19:36:19.542	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:35:57.309	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	19:35:55.684	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:35:52.439	4		1 598.00
			4	1 598.00
			4	1 598.00
13/08/2025	19:35:32.077	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:35:14.521	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:34:50.465	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:34:46.924	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	19:34:36.466	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:34:27.267	4		1 598.00
			4	1 598.00
			4	1 598.00
13/08/2025	19:34:13.840	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:34:03.255	5		1 595.50
			5	1 595.50
			5	1 595.50
13/08/2025	19:33:57.819	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	19:33:55.229	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:33:26.954	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:33:12.168	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:32:52.545	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:32:49.628	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	19:32:17.229	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:32:04.954	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:31:44.935	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:31:41.472	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	19:31:15.546	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:30:27.069	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	19:30:25.435	45		1 595.50
			2	1 595.50
			2	1 595.50
			45	1 595.50
			5	1 595.50
			25	1 595.50
			11	1 595.50
13/08/2025	19:30:19.618	5		1 596.50
			3	1 596.50
			2	1 596.50
			5	1 596.50
13/08/2025	19:30:10.561	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:30:00.099	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:29:53.451	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:29:45.609	30		1 596.00
			2	1 596.00
			10	1 596.00
			30	1 596.00
			18	1 596.00
13/08/2025	19:29:12.011	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:28:22.212	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:27:50.212	3		1 596.50
			3	1 596.50
			3	1 596.50
13/08/2025	19:27:41.759	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	19:27:29.492	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:26:54.482	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:26:33.572	12		1 598.00
			12	1 598.00
			3	1 598.00
			6	1 598.00
			3	1 598.00
13/08/2025	19:25:45.123	34		1 597.00
			34	1 597.00
			34	1 597.00
13/08/2025	19:25:44.046	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	19:25:33.230	5		1 597.00
			5	1 597.00
			5	1 597.00
13/08/2025	19:25:28.370	40		1 596.50
			34	1 596.50
			40	1 596.50
			6	1 596.50
13/08/2025	19:25:21.095	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:24:53.919	9		1 595.50
			9	1 595.50
			6	1 595.50
			3	1 595.50
13/08/2025	19:24:49.588	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:24:27.980	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:24:23.323	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:24:18.246	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:24:15.373	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:23:43.068	4		1 595.50
			4	1 595.50
			4	1 595.50
13/08/2025	19:23:19.709	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:23:19.504	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	19:23:14.071	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:23:00.886	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:22:13.490	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:22:12.587	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:22:02.912	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	19:21:22.659	5		1 596.00
			5	1 596.00
			5	1 596.00
13/08/2025	19:20:45.203	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:20:42.987	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:20:41.579	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:20:14.717	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:19:48.244	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:19:43.088	10		1 598.00
			10	1 598.00
			3	1 598.00
			2	1 598.00
			5	1 598.00
13/08/2025	19:19:30.730	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:19:01.553	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:18:56.687	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	19:18:45.150	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:18:15.476	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:17:57.394	3		1 596.50
			3	1 596.50
			3	1 596.50
13/08/2025	19:17:24.057	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:16:16.784	5		1 596.00
			5	1 596.00
			5	1 596.00
13/08/2025	19:15:45.547	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:15:18.981	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:15:15.353	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:14:44.048	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:14:19.096	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:14:08.934	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	19:14:07.639	14		1 598.00
			3	1 598.00
			5	1 598.00
			1	1 598.00
			14	1 598.00
			3	1 598.00
			2	1 598.00
13/08/2025	19:13:50.406	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	19:13:40.553	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:12:31.164	4		1 595.50
			3	1 595.50
			4	1 595.50
			1	1 595.50
13/08/2025	19:11:48.113	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:11:13.218	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	19:11:02.078	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	19:10:37.410	5		1 595.50
			5	1 595.50
			5	1 595.50
13/08/2025	19:10:37.067	8		1 598.00
			8	1 598.00
			8	1 598.00
13/08/2025	19:10:25.449	4		1 597.50
			1	1 597.50
			4	1 597.50
			3	1 597.50
13/08/2025	19:10:20.285	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	19:09:32.839	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	19:08:55.529	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:07:46.012	5		1 598.00
			5	1 598.00
			5	1 598.00
13/08/2025	19:07:31.707	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:06:54.979	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:06:36.528	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:06:24.278	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:06:14.929	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:05:26.230	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:05:17.678	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:04:27.491	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:04:23.699	10		1 596.00
			10	1 596.00
			10	1 596.00
13/08/2025	19:04:22.057	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:04:21.014	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:04:09.788	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	19:03:52.761	10		1 597.50
			7	1 597.50
			10	1 597.50
			3	1 597.50
13/08/2025	19:03:39.913	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:03:27.801	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	19:03:04.711	7		1 596.50
			7	1 596.50
			7	1 596.50
13/08/2025	19:03:03.401	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:03:02.798	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	19:02:56.127	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:02:54.752	6		1 596.50
			4	1 596.50
			6	1 596.50
			2	1 596.50
13/08/2025	19:02:36.745	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:02:19.940	7		1 595.50
			1	1 595.50
			3	1 595.50
			7	1 595.50
			3	1 595.50
13/08/2025	19:02:17.139	10		1 595.50
			10	1 595.50
			6	1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	19:02:14.610	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	19:01:51.910	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	19:01:45.031	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	19:00:11.279	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:58:45.699	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:58:20.955	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	18:57:50.869	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:57:50.269	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:57:28.987	6		1 596.50
			6	1 596.50
			6	1 596.50
13/08/2025	18:57:13.033	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:56:42.857	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:56:15.180	3		1 598.00
			3	1 598.00
			3	1 598.00
13/08/2025	18:55:19.427	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	18:55:14.395	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:54:53.634	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	18:54:46.409	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:54:36.283	6		1 595.50
			6	1 595.50
			6	1 595.50
13/08/2025	18:54:19.231	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:54:16.324	10		1 595.50
			2	1 595.50
			3	1 595.50
			10	1 595.50
			5	1 595.50
13/08/2025	18:54:14.201	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:54:10.626	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:53:27.176	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:53:21.168	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:53:19.560	4		1 595.50
			3	1 595.50
			4	1 595.50
			1	1 595.50
13/08/2025	18:53:06.083	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:52:50.080	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:52:38.171	8		1 598.00
			8	1 598.00
			3	1 598.00
			5	1 598.00
13/08/2025	18:51:28.684	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:51:22.642	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:51:09.356	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:51:08.030	30		1 596.50
			30	1 596.50
			30	1 596.50
13/08/2025	18:50:48.542	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	18:50:26.389	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	18:49:44.686	3		1 596.00
			3	1 596.00
			3	1 596.00
13/08/2025	18:49:33.056	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:49:31.693	10		1 598.00
			1	1 598.00
			10	1 598.00
			6	1 598.00
			3	1 598.00
13/08/2025	18:49:28.262	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	18:49:20.472	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:48:57.227	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	18:48:33.884	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:48:32.575	6		1 596.00
			3	1 596.00
			3	1 596.00
			6	1 596.00
13/08/2025	18:48:30.667	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:48:25.832	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:47:39.029	4		1 596.00
			4	1 596.00
			2	1 596.00
			2	1 596.00
13/08/2025	18:47:37.398	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:47:07.238	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	18:46:50.341	3		1 595.00
			3	1 595.00
			3	1 595.00
13/08/2025	18:46:49.338	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:46:43.501	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:46:04.957	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:45:01.389	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:43:53.555	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:43:53.447	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:43:36.350	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:43:20.163	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	18:43:13.719	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:43:07.081	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:43:05.070	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:42:30.856	4		1 596.00
			4	1 596.00
			4	1 596.00
13/08/2025	18:42:20.994	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:42:19.138	5		1 593.00
			3	1 593.00
			1	1 593.00
			1	1 593.00
			5	1 593.00
13/08/2025	18:41:37.776	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	18:41:35.251	20		1 596.00
			20	1 596.00
			20	1 596.00
13/08/2025	18:41:29.757	10		1 596.00
			10	1 596.00
			10	1 596.00
13/08/2025	18:41:20.801	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	18:41:09.272	6		1 596.50
			6	1 596.50
			6	1 596.50
13/08/2025	18:41:06.619	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:40:56.157	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:40:47.112	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:40:30.799	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	18:40:21.289	3		1 598.00
			3	1 598.00
			3	1 598.00
13/08/2025	18:39:55.281	1		1 595.50
			1	1 595.50
			1	1 595.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.50
Ask: 1 597.50
Volume: 52 333
+1.75%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 20:10:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice