TKMS AG & Co. KGaA

529

335

76.25

       

Date Time Volume Order Volume Price
04/11/2025 10:55:54.121 15   76.25
      15 76.25
      15 76.25
04/11/2025 10:55:26.429 3   76.25
      3 76.25
      3 76.25
04/11/2025 10:53:17.766 140   76.20
      140 76.20
      140 76.20
04/11/2025 10:52:34.442 105   76.05
      100 76.05
      85 76.05
      5 76.05
      20 76.05
04/11/2025 10:51:22.021 140   76.10
      140 76.10
      140 76.10
04/11/2025 10:51:21.942 10   76.15
      10 76.15
      10 76.15
04/11/2025 10:49:19.681 50   76.50
      50 76.50
      50 76.50
04/11/2025 10:48:55.971 4   76.20
      4 76.20
      4 76.20
04/11/2025 10:48:33.021 5   76.20
      5 76.20
      5 76.20
04/11/2025 10:48:15.277 2   76.50
      2 76.50
      2 76.50
04/11/2025 10:47:51.445 16   76.15
      16 76.15
      16 76.15
04/11/2025 10:46:56.403 13   76.45
      13 76.45
      13 76.45
04/11/2025 10:46:50.723 25   76.15
      25 76.15
      25 76.15
04/11/2025 10:46:38.173 39   76.45
      39 76.45
      39 76.45
04/11/2025 10:46:29.282 50   76.15
      50 76.15
      50 76.15
04/11/2025 10:45:57.833 11   76.15
      11 76.15
      11 76.15
04/11/2025 10:45:50.954 170   76.15
      170 76.15
      140 76.15
      30 76.15
04/11/2025 10:45:23.089 130   76.20
      130 76.20
      50 76.20
      80 76.20
04/11/2025 10:44:37.935 5   76.45
      5 76.45
      5 76.45
04/11/2025 10:44:18.900 80   76.25
      30 76.25
      80 76.25
      50 76.25
04/11/2025 10:43:44.632 15   76.30
      15 76.30
      15 76.30
04/11/2025 10:42:49.065 65   76.50
      65 76.50
      65 76.50
04/11/2025 10:42:37.701 1   76.50
      1 76.50
      1 76.50
04/11/2025 10:42:13.261 4   76.20
      4 76.20
      4 76.20
04/11/2025 10:42:04.691 5   76.20
      5 76.20
      5 76.20
04/11/2025 10:41:19.413 13   76.50
      13 76.50
      13 76.50
04/11/2025 10:41:00.666 10   76.50
      10 76.50
      10 76.50
04/11/2025 10:40:55.246 10   76.25
      10 76.25
      10 76.25
04/11/2025 10:40:55.230 50   76.25
      50 76.25
      50 76.25
04/11/2025 10:40:41.472 40   76.50
      40 76.50
      40 76.50
04/11/2025 10:39:02.076 10   76.40
      10 76.40
      10 76.40
04/11/2025 10:38:22.390 60   76.50
      60 76.50
      60 76.50
04/11/2025 10:38:20.559 2   76.30
      2 76.30
      2 76.30
04/11/2025 10:37:07.171 50   76.50
      50 76.50
      50 76.50
04/11/2025 10:36:46.715 156   76.50
      106 76.50
      50 76.50
      130 76.50
      26 76.50
04/11/2025 10:36:39.036 90   76.50
      90 76.50
      40 76.50
      24 76.50
      14 76.50
      12 76.50
04/11/2025 10:35:18.575 12   76.55
      12 76.55
      12 76.55
04/11/2025 10:34:17.280 140   76.55
      140 76.55
      140 76.55
04/11/2025 10:33:25.859 4   76.55
      4 76.55
      4 76.55
04/11/2025 10:33:23.749 88   76.55
      88 76.55
      88 76.55
04/11/2025 10:31:59.040 5   76.55
      5 76.55
      5 76.55
04/11/2025 10:31:35.278 60   76.55
      60 76.55
      60 76.55
04/11/2025 10:31:17.207 140   76.55
      140 76.55
      140 76.55
04/11/2025 10:29:52.841 60   76.60
      60 76.60
      60 76.60
04/11/2025 10:29:52.072 60   76.70
      60 76.70
      60 76.70
04/11/2025 10:29:50.386 70   76.70
      70 76.70
      70 76.70
04/11/2025 10:29:42.296 70   76.70
      70 76.70
      70 76.70
04/11/2025 10:29:42.218 60   76.75
      60 76.75
      60 76.75
04/11/2025 10:29:28.852 90   76.75
      90 76.75
      90 76.75
04/11/2025 10:29:12.998 1   76.85
      1 76.85
      1 76.85
04/11/2025 10:29:03.951 70   76.75
      70 76.75
      70 76.75
04/11/2025 10:28:40.081 5   76.75
      5 76.75
      5 76.75
04/11/2025 10:28:17.072 130   76.75
      130 76.75
      130 76.75
04/11/2025 10:28:08.458 20   76.75
      20 76.75
      20 76.75
04/11/2025 10:27:10.840 15   76.75
      15 76.75
      15 76.75
04/11/2025 10:26:57.466 15   76.75
      15 76.75
      15 76.75
04/11/2025 10:26:45.704 5   76.85
      5 76.85
      5 76.85
04/11/2025 10:26:28.159 2   76.85
      2 76.85
      2 76.85
04/11/2025 10:26:20.491 1   76.85
      1 76.85
      1 76.85
04/11/2025 10:26:02.267 6   76.85
      5 76.85
      1 76.85
      2 76.85
      4 76.85
04/11/2025 10:25:16.919 130   76.75
      130 76.75
      130 76.75
04/11/2025 10:24:48.438 20   76.85
      20 76.85
      20 76.85
04/11/2025 10:24:44.714 29   77.00
      29 77.00
      29 77.00
04/11/2025 10:24:44.456 90   77.00
      90 77.00
      90 77.00
04/11/2025 10:24:34.520 91   77.00
      91 77.00
      90 77.00
      1 77.00
04/11/2025 10:24:06.062 90   77.00
      90 77.00
      90 77.00
04/11/2025 10:23:32.473 3   77.00
      3 77.00
      3 77.00
04/11/2025 10:23:02.266 85   76.75
      85 76.75
      85 76.75
04/11/2025 10:22:58.033 47   76.75
      47 76.75
      47 76.75
04/11/2025 10:22:40.782 12   76.75
      12 76.75
      12 76.75
04/11/2025 10:22:16.835 120   76.75
      120 76.75
      120 76.75
04/11/2025 10:20:59.381 25   77.10
      25 77.10
      25 77.10
04/11/2025 10:20:58.160 1   76.75
      1 76.75
      1 76.75
04/11/2025 10:20:57.462 15   77.10
      15 77.10
      15 77.10
04/11/2025 10:20:37.340 5   76.75
      5 76.75
      5 76.75
04/11/2025 10:20:14.670 65   76.75
      65 76.75
      65 76.75
04/11/2025 10:19:57.039 100   76.75
      100 76.75
      100 76.75
04/11/2025 10:18:50.123 5   76.75
      5 76.75
      5 76.75
04/11/2025 10:18:42.268 40   77.05
      40 77.05
      40 77.05
04/11/2025 10:18:34.673 20   76.75
      20 76.75
      20 76.75
04/11/2025 10:18:31.672 13   76.75
      13 76.75
      13 76.75
04/11/2025 10:18:16.223 13   77.05
      13 77.05
      13 77.05
04/11/2025 10:17:01.640 8   76.75
      8 76.75
      8 76.75
04/11/2025 10:16:06.672 5   76.95
      5 76.95
      5 76.95
04/11/2025 10:15:45.008 20   76.95
      20 76.95
      20 76.95
04/11/2025 10:14:35.868 70   77.00
      70 77.00
      70 77.00
04/11/2025 10:14:33.382 35   77.00
      35 77.00
      35 77.00
04/11/2025 10:13:49.571 10   77.00
      10 77.00
      9 77.00
      1 77.00
04/11/2025 10:13:41.537 1   76.65
      1 76.65
      1 76.65
04/11/2025 10:13:19.279 95   76.55
      95 76.55
      95 76.55
04/11/2025 10:13:16.095 130   76.55
      130 76.55
      130 76.55
04/11/2025 10:13:15.831 130   76.55
      130 76.55
      130 76.55
04/11/2025 10:13:15.639 140   76.55
      10 76.55
      130 76.55
      140 76.55
04/11/2025 10:12:50.509 143   76.55
      130 76.55
      13 76.55
      143 76.55
04/11/2025 10:12:35.315 120   76.60
      120 76.60
      120 76.60
04/11/2025 10:12:35.016 25   76.60
      25 76.60
      25 76.60
04/11/2025 10:12:34.930 3   76.65
      1 76.65
      2 76.65
      3 76.65
04/11/2025 10:11:37.224 130   76.65
      130 76.65
      130 76.65
04/11/2025 10:11:32.343 20   76.65
      20 76.65
      20 76.65
04/11/2025 10:10:56.759 35   76.65
      35 76.65
      35 76.65
04/11/2025 10:10:56.674 45   76.65
      45 76.65
      45 76.65
04/11/2025 10:10:44.530 15   76.65
      15 76.65
      15 76.65
04/11/2025 10:09:35.062 20   76.75
      20 76.75
      20 76.75
04/11/2025 10:09:24.117 110   76.75
      110 76.75
      110 76.75
04/11/2025 10:09:11.257 50   76.75
      50 76.75
      50 76.75
04/11/2025 10:09:09.652 70   76.75
      70 76.75
      70 76.75
04/11/2025 10:09:01.242 30   76.75
      30 76.75
      30 76.75
04/11/2025 10:09:00.198 25   76.65
      25 76.65
      25 76.65
04/11/2025 10:08:36.521 70   76.65
      70 76.65
      70 76.65
04/11/2025 10:08:26.264 25   76.75
      25 76.75
      25 76.75
04/11/2025 10:08:13.544 20   76.65
      20 76.65
      20 76.65
04/11/2025 10:08:13.467 40   76.65
      40 76.65
      40 76.65
04/11/2025 10:08:10.549 362   76.75
      162 76.75
      362 76.75
      65 76.75
      135 76.75
04/11/2025 10:08:02.108 130   76.85
      130 76.85
      130 76.85
04/11/2025 10:07:15.657 50   76.80
      50 76.80
      50 76.80
04/11/2025 10:07:15.634 15   76.80
      15 76.80
      15 76.80
04/11/2025 10:07:15.574 52   76.90
      12 76.90
      52 76.90
      40 76.90
04/11/2025 10:07:13.088 2 768   77.00
      10 77.00
      52 77.00
      50 77.00
      1 000 77.00
      30 77.00
      20 77.00
      63 77.00
      30 77.00
      100 77.00
      10 77.00
      2 354 77.00
      25 77.00
      20 77.00
      15 77.00
      300 77.00
      5 77.00
      35 77.00
      13 77.00
      25 77.00
      26 77.00
      30 77.00
      50 77.00
      7 77.00
      95 77.00
      1 77.00
      1 77.00
      15 77.00
      129 77.00
      500 77.00
      5 77.00
      63 77.00
      7 77.00
      50 77.00
      400 77.00
04/11/2025 10:07:06.423 100   77.00
      100 77.00
      80 77.00
      20 77.00
04/11/2025 10:06:48.642 100   77.05
      100 77.05
      100 77.05
04/11/2025 10:05:52.156 130   77.05
      130 77.05
      60 77.05
      70 77.05
04/11/2025 10:05:44.143 10   77.05
      10 77.05
      10 77.05
04/11/2025 10:05:19.600 100   77.20
      100 77.20
      100 77.20
04/11/2025 10:03:53.701 60   77.35
      60 77.35
      60 77.35
04/11/2025 10:03:34.821 64   77.35
      64 77.35
      64 77.35
04/11/2025 10:03:16.757 20   77.35
      20 77.35
      20 77.35
04/11/2025 10:02:52.047 95   77.20
      70 77.20
      95 77.20
      25 77.20
04/11/2025 10:01:41.343 10   77.35
      10 77.35
      10 77.35
04/11/2025 10:01:19.626 20   77.20
      20 77.20
      10 77.20
      10 77.20
04/11/2025 10:00:46.952 65   77.35
      65 77.35
      65 77.35
04/11/2025 10:00:45.508 17   77.35
      17 77.35
      17 77.35
04/11/2025 10:00:41.494 30   77.35
      30 77.35
      30 77.35
04/11/2025 10:00:15.475 7   77.35
      7 77.35
      7 77.35
04/11/2025 09:57:59.327 50   77.10
      50 77.10
      50 77.10
04/11/2025 09:57:29.337 2   77.10
      2 77.10
      2 77.10
04/11/2025 09:56:42.500 2   77.35
      2 77.35
      2 77.35
04/11/2025 09:55:47.529 5   77.15
      5 77.15
      5 77.15
04/11/2025 09:54:04.242 130   77.20
      130 77.20
      130 77.20
04/11/2025 09:53:59.817 39   77.30
      39 77.30
      39 77.30
04/11/2025 09:53:52.509 1   77.40
      1 77.40
      1 77.40
04/11/2025 09:53:31.347 10   77.40
      10 77.40
      10 77.40
04/11/2025 09:51:31.467 61   77.05
      61 77.05
      30 77.05
      31 77.05
04/11/2025 09:51:24.885 20   77.15
      20 77.15
      20 77.15
04/11/2025 09:51:23.919 100   77.15
      100 77.15
      100 77.15
04/11/2025 09:51:12.706 130   77.15
      130 77.15
      130 77.15
04/11/2025 09:51:04.021 130   77.20
      130 77.20
      130 77.20
04/11/2025 09:48:58.977 1   77.15
      1 77.15
      1 77.15
04/11/2025 09:47:27.057 60   77.20
      60 77.20
      60 77.20
04/11/2025 09:45:05.262 58   77.15
      58 77.15
      20 77.15
      38 77.15
04/11/2025 09:44:31.603 25   77.50
      25 77.50
      25 77.50
04/11/2025 09:42:50.447 20   77.20
      20 77.20
      20 77.20
04/11/2025 09:41:53.179 15   77.25
      15 77.25
      15 77.25
04/11/2025 09:41:38.039 30   77.40
      30 77.40
      30 77.40
04/11/2025 09:41:35.489 888   77.45
      68 77.45
      873 77.45
      820 77.45
      15 77.45
04/11/2025 09:41:26.250 90   77.40
      90 77.40
      90 77.40
04/11/2025 09:41:10.461 90   77.40
      90 77.40
      90 77.40
04/11/2025 09:38:51.918 20   77.25
      20 77.25
      20 77.25
04/11/2025 09:37:15.087 100   77.10
      100 77.10
      100 77.10
04/11/2025 09:36:22.603 35   77.40
      35 77.40
      35 77.40
04/11/2025 09:36:21.757 110   77.40
      110 77.40
      110 77.40
04/11/2025 09:36:21.567 115   77.40
      110 77.40
      5 77.40
      115 77.40
04/11/2025 09:36:14.780 110   77.40
      110 77.40
      110 77.40
04/11/2025 09:35:14.107 130   77.35
      130 77.35
      130 77.35
04/11/2025 09:34:59.223 31   77.45
      31 77.45
      31 77.45
04/11/2025 09:34:59.145 100   77.50
      100 77.50
      100 77.50
04/11/2025 09:34:56.347 130   77.50
      10 77.50
      120 77.50
      130 77.50
04/11/2025 09:34:23.451 25   77.75
      25 77.75
      25 77.75
04/11/2025 09:34:07.916 19   77.55
      19 77.55
      19 77.55
04/11/2025 09:33:46.397 80   77.55
      80 77.55
      80 77.55
04/11/2025 09:32:28.893 1   77.75
      1 77.75
      1 77.75
04/11/2025 09:32:06.972 6   77.45
      6 77.45
      6 77.45
04/11/2025 09:31:17.633 50   77.80
      50 77.80
      50 77.80
04/11/2025 09:30:02.209 41   77.35
      41 77.35
      41 77.35
04/11/2025 09:28:45.172 7   77.45
      7 77.45
      7 77.45
04/11/2025 09:25:47.642 50   77.55
      50 77.55
      50 77.55
04/11/2025 09:25:33.159 5   77.60
      5 77.60
      5 77.60
04/11/2025 09:23:53.672 30   77.55
      30 77.55
      30 77.55
04/11/2025 09:23:33.702 50   77.15
      50 77.15
      50 77.15
04/11/2025 09:22:35.579 42   77.15
      42 77.15
      42 77.15
04/11/2025 09:21:29.894 10   77.50
      10 77.50
      10 77.50
04/11/2025 09:21:19.050 10   77.15
      10 77.15
      10 77.15
04/11/2025 09:20:47.437 12   77.10
      12 77.10
      12 77.10
04/11/2025 09:20:40.721 20   77.35
      20 77.35
      20 77.35
04/11/2025 09:20:11.578 1   77.35
      1 77.35
      1 77.35
04/11/2025 09:19:57.062 22   77.10
      22 77.10
      22 77.10
04/11/2025 09:19:54.393 120   77.10
      120 77.10
      52 77.10
      68 77.10
04/11/2025 09:19:20.623 10   77.20
      10 77.20
      10 77.20
04/11/2025 09:19:08.443 20   77.20
      20 77.20
      20 77.20
04/11/2025 09:19:00.100 130   77.20
      130 77.20
      130 77.20
04/11/2025 09:18:57.983 9   77.50
      9 77.50
      9 77.50
04/11/2025 09:18:04.397 12   77.15
      12 77.15
      12 77.15
04/11/2025 09:17:53.469 3   77.15
      3 77.15
      3 77.15
04/11/2025 09:16:36.389 65   77.35
      65 77.35
      65 77.35
04/11/2025 09:14:58.261 10   77.25
      10 77.25
      10 77.25
04/11/2025 09:14:52.759 40   77.70
      40 77.70
      40 77.70
04/11/2025 09:14:48.290 130   77.70
      130 77.70
      130 77.70
04/11/2025 09:14:39.363 130   77.70
      130 77.70
      130 77.70
04/11/2025 09:13:30.595 87   77.70
      87 77.70
      87 77.70
04/11/2025 09:12:32.620 91   77.55
      91 77.55
      91 77.55
04/11/2025 09:11:36.614 14   77.10
      14 77.10
      14 77.10
04/11/2025 09:10:43.025 70   77.10
      70 77.10
      70 77.10
04/11/2025 09:10:42.740 130   77.10
      130 77.10
      130 77.10
04/11/2025 09:10:41.019 60   77.10
      30 77.10
      30 77.10
      60 77.10
04/11/2025 09:10:40.233 60   77.40
      60 77.40
      60 77.40
04/11/2025 09:10:15.959 479   77.50
      20 77.50
      479 77.50
      429 77.50
      30 77.50
04/11/2025 09:10:08.387 130   77.50
      130 77.50
      130 77.50
04/11/2025 09:09:59.055 130   77.50
      130 77.50
      130 77.50
04/11/2025 09:09:03.659 36   77.50
      36 77.50
      36 77.50
04/11/2025 09:08:59.354 50   77.50
      50 77.50
      50 77.50
04/11/2025 09:08:43.888 25   77.55
      25 77.55
      25 77.55
04/11/2025 09:08:40.668 500   77.50
      15 77.50
      500 77.50
      50 77.50
      255 77.50
      10 77.50
      50 77.50
      50 77.50
      50 77.50
      20 77.50
04/11/2025 09:08:16.580 500   77.50
      251 77.50
      245 77.50
      500 77.50
      4 77.50
04/11/2025 09:08:08.936 8   77.55
      8 77.55
      8 77.55
04/11/2025 09:07:50.675 49   77.50
      20 77.50
      29 77.50
      49 77.50
04/11/2025 09:07:50.616 100   77.50
      100 77.50
      100 77.50
04/11/2025 09:07:49.602 5   77.60
      5 77.60
      5 77.60
04/11/2025 09:07:15.999 74   77.70
      74 77.70
      74 77.70
04/11/2025 09:07:15.225 130   77.70
      130 77.70
      130 77.70
04/11/2025 09:06:42.118 100   77.70
      100 77.70
      100 77.70
04/11/2025 09:06:28.218 186   77.70
      186 77.70
      186 77.70
04/11/2025 09:03:30.324 10   77.70
      10 77.70
      10 77.70
04/11/2025 09:02:44.814 7   77.90
      7 77.90
      7 77.90
04/11/2025 09:01:48.383 178   78.00
      10 78.00
      20 78.00
      20 78.00
      128 78.00
      178 78.00
04/11/2025 08:58:10.782 25   78.00
      25 78.00
      25 78.00
04/11/2025 08:57:32.763 25   78.00
      25 78.00
      25 78.00
04/11/2025 08:56:53.981 25   77.70
      25 77.70
      25 77.70
04/11/2025 08:55:32.600 5   78.00
      5 78.00
      5 78.00
04/11/2025 08:55:26.206 3   78.00
      3 78.00
      3 78.00
04/11/2025 08:52:16.047 2   77.70
      2 77.70
      2 77.70
04/11/2025 08:51:26.042 3   78.00
      3 78.00
      3 78.00
04/11/2025 08:51:18.196 100   78.00
      100 78.00
      67 78.00
      33 78.00
04/11/2025 08:51:11.430 2   78.00
      2 78.00
      2 78.00
04/11/2025 08:50:11.803 50   77.70
      50 77.70
      50 77.70
04/11/2025 08:49:38.696 46   77.70
      46 77.70
      46 77.70
04/11/2025 08:49:27.553 70   77.70
      70 77.70
      70 77.70
04/11/2025 08:49:27.446 84   77.70
      84 77.70
      70 77.70
      14 77.70
04/11/2025 08:49:00.425 50   78.00
      50 78.00
      30 78.00
      20 78.00
04/11/2025 08:47:35.226 15   77.95
      15 77.95
      15 77.95
04/11/2025 08:47:01.841 3   78.00
      3 78.00
      3 78.00
04/11/2025 08:46:16.967 55   77.70
      22 77.70
      55 77.70
      33 77.70
04/11/2025 08:44:12.175 40   78.00
      33 78.00
      7 78.00
      40 78.00
04/11/2025 08:43:33.479 28   77.65
      8 77.65
      28 77.65
      20 77.65
04/11/2025 08:43:28.330 2   77.65
      2 77.65
      2 77.65
04/11/2025 08:43:05.914 25   78.00
      25 78.00
      25 78.00
04/11/2025 08:42:30.960 1   78.00
      1 78.00
      1 78.00
04/11/2025 08:37:33.047 62   77.80
      30 77.80
      12 77.80
      20 77.80
      62 77.80
04/11/2025 08:35:47.466 70   77.60
      70 77.60
      70 77.60
04/11/2025 08:35:13.911 430   77.60
      430 77.60
      430 77.60
04/11/2025 08:35:04.811 70   77.60
      70 77.60
      70 77.60
04/11/2025 08:34:15.059 25   77.60
      25 77.60
      25 77.60
04/11/2025 08:34:14.989 50   77.60
      50 77.60
      50 77.60
04/11/2025 08:34:06.387 90   77.60
      20 77.60
      70 77.60
      90 77.60
04/11/2025 08:33:26.656 130   77.60
      130 77.60
      30 77.60
      67 77.60
      33 77.60
04/11/2025 08:32:20.544 1   78.00
      1 78.00
      1 78.00
04/11/2025 08:31:57.437 60   78.00
      50 78.00
      60 78.00
      10 78.00
04/11/2025 08:31:53.907 27   77.60
      27 77.60
      27 77.60
04/11/2025 08:31:41.002 3   77.60
      3 77.60
      3 77.60
04/11/2025 08:31:04.856 20   78.00
      20 78.00
      20 78.00
04/11/2025 08:30:44.506 3   77.60
      3 77.60
      3 77.60
04/11/2025 08:30:11.947 10   78.00
      10 78.00
      10 78.00
04/11/2025 08:29:42.033 20   78.00
      20 78.00
      7 78.00
      13 78.00
04/11/2025 08:29:01.758 50   78.00
      50 78.00
      50 78.00
04/11/2025 08:28:42.785 40   78.00
      40 78.00
      40 78.00
04/11/2025 08:26:58.651 65   78.00
      65 78.00
      32 78.00
      33 78.00
04/11/2025 08:25:30.855 10   77.60
      10 77.60
      10 77.60
04/11/2025 08:23:49.597 50   77.60
      50 77.60
      50 77.60
04/11/2025 08:23:45.283 100   77.60
      100 77.60
      20 77.60
      47 77.60
      33 77.60
04/11/2025 08:22:33.213 1   77.95
      1 77.95
      1 77.95
04/11/2025 08:20:46.610 1   77.95
      1 77.95
      1 77.95
04/11/2025 08:20:39.074 70   77.95
      37 77.95
      33 77.95
      70 77.95
04/11/2025 08:19:37.645 40   77.55
      33 77.55
      7 77.55
      40 77.55
04/11/2025 08:19:27.941 5   77.55
      5 77.55
      5 77.55
04/11/2025 08:19:06.300 32   77.95
      32 77.95
      32 77.95
04/11/2025 08:18:34.179 8   77.95
      8 77.95
      8 77.95
04/11/2025 08:15:16.022 5   77.55
      5 77.55
      5 77.55
04/11/2025 08:13:23.587 40   77.95
      33 77.95
      7 77.95
      40 77.95
04/11/2025 08:12:59.698 5   77.55
      5 77.55
      5 77.55
04/11/2025 08:12:27.779 60   77.55
      60 77.55
      27 77.55
      33 77.55
04/11/2025 08:12:14.837 10   77.95
      10 77.95
      10 77.95
04/11/2025 08:12:07.588 1   77.95
      1 77.95
      1 77.95
04/11/2025 08:12:01.434 89   77.95
      33 77.95
      89 77.95
      56 77.95
04/11/2025 08:09:05.000 13   77.95
      13 77.95
      13 77.95
04/11/2025 08:09:03.583 10   77.95
      10 77.95
      10 77.95
04/11/2025 08:05:42.309 20   77.55
      20 77.55
      20 77.55
04/11/2025 08:05:00.434 15   77.95
      15 77.95
      15 77.95
04/11/2025 08:04:58.910 10   77.55
      10 77.55
      10 77.55
04/11/2025 08:04:58.245 40   77.55
      33 77.55
      7 77.55
      40 77.55
04/11/2025 08:04:52.422 58   77.95
      58 77.95
      58 77.95
04/11/2025 08:04:42.288 70   77.95
      70 77.95
      70 77.95
04/11/2025 08:00:04.611 6   77.55
      6 77.55
      6 77.55
04/11/2025 08:00:04.225 1   77.55
      1 77.55
      1 77.55
04/11/2025 07:55:34.739 54   77.95
      33 77.95
      21 77.95
      54 77.95
04/11/2025 07:55:16.380 1 897   77.55
      100 77.55
      1 297 77.55
      1 897 77.55
      100 77.55
      400 77.55
04/11/2025 07:55:04.864 103   77.75
      33 77.75
      103 77.75
      70 77.75
04/11/2025 07:54:11.834 70   77.95
      70 77.95
      70 77.95
04/11/2025 07:54:07.949 12   77.95
      12 77.95
      12 77.95
04/11/2025 07:53:25.058 70   77.95
      70 77.95
      70 77.95
04/11/2025 07:53:22.131 70   77.95
      70 77.95
      70 77.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)