iShsIII-Core MSCI World U.ETF Acc

4920

4211

109.9304

       

Date Time Volume Order Volume Price
07/11/2025 21:51:56.985 9   109.9304
      9 109.9304
      9 109.9304
07/11/2025 21:51:20.968 200   109.9092
      200 109.9092
      200 109.9092
07/11/2025 21:49:05.668 83   109.8384
      83 109.8384
      83 109.8384
07/11/2025 21:48:49.483 40   109.91
      40 109.91
      40 109.91
07/11/2025 21:48:40.139 13   109.9229
      13 109.9229
      13 109.9229
07/11/2025 21:48:38.421 17   109.8501
      17 109.8501
      17 109.8501
07/11/2025 21:47:25.369 3   109.8945
      3 109.8945
      3 109.8945
07/11/2025 21:47:01.895 61   109.8633
      61 109.8633
      61 109.8633
07/11/2025 21:47:01.240 20   109.8587
      20 109.8587
      20 109.8587
07/11/2025 21:46:20.251 2   109.9679
      2 109.9679
      2 109.9679
07/11/2025 21:45:59.302 50   109.9638
      50 109.9638
      50 109.9638
07/11/2025 21:45:36.015 101   109.8915
      101 109.8915
      101 109.8915
07/11/2025 21:45:07.819 15   109.9037
      15 109.9037
      15 109.9037
07/11/2025 21:44:46.933 20   109.9905
      20 109.9905
      20 109.9905
07/11/2025 21:44:36.252 467   109.92
      467 109.92
      467 109.92
07/11/2025 21:44:35.047 910   109.92
      910 109.92
      910 109.92
07/11/2025 21:42:55.677 100   109.839
      100 109.839
      10 109.839
      90 109.839
07/11/2025 21:42:34.563 11   109.8996
      11 109.8996
      11 109.8996
07/11/2025 21:42:11.713 1   109.8503
      1 109.8503
      1 109.8503
07/11/2025 21:42:09.088 10   109.8381
      10 109.8381
      10 109.8381
07/11/2025 21:41:24.459 50   109.8139
      50 109.8139
      50 109.8139
07/11/2025 21:38:16.434 18   109.8909
      18 109.8909
      18 109.8909
07/11/2025 21:38:07.040 1   109.8837
      1 109.8837
      1 109.8837
07/11/2025 21:38:01.001 1   109.8959
      1 109.8959
      1 109.8959
07/11/2025 21:36:06.696 10   109.8169
      10 109.8169
      10 109.8169
07/11/2025 21:34:56.212 200   109.781
      200 109.781
      200 109.781
07/11/2025 21:33:34.734 601   109.8128
      601 109.8128
      601 109.8128
07/11/2025 21:32:59.150 8   109.8186
      8 109.8186
      8 109.8186
07/11/2025 21:31:01.984 51   109.8134
      51 109.8134
      51 109.8134
07/11/2025 21:30:41.947 120   109.8217
      120 109.8217
      120 109.8217
07/11/2025 21:30:12.456 10   109.8214
      10 109.8214
      10 109.8214
07/11/2025 21:30:02.551 61   109.7476
      16 109.7476
      45 109.7476
      61 109.7476
07/11/2025 21:29:28.194 40   109.8668
      40 109.8668
      40 109.8668
07/11/2025 21:27:48.198 21   109.7293
      21 109.7293
      21 109.7293
07/11/2025 21:26:41.877 120   109.6402
      120 109.6402
      120 109.6402
07/11/2025 21:26:19.102 4   109.6877
      4 109.6877
      4 109.6877
07/11/2025 21:26:09.436 9   109.6805
      9 109.6805
      9 109.6805
07/11/2025 21:25:50.756 80   109.716
      80 109.716
      80 109.716
07/11/2025 21:24:54.546 3   109.6821
      3 109.6821
      3 109.6821
07/11/2025 21:23:24.687 10   109.7656
      10 109.7656
      10 109.7656
07/11/2025 21:22:30.767 700   109.7426
      700 109.7426
      700 109.7426
07/11/2025 21:22:25.899 1 000   109.7426
      1 000 109.7426
      1 000 109.7426
07/11/2025 21:20:11.052 14   109.7498
      14 109.7498
      14 109.7498
07/11/2025 21:18:47.412 52   109.7448
      20 109.7448
      3 109.7448
      29 109.7448
      52 109.7448
07/11/2025 21:18:24.147 5   109.8325
      5 109.8325
      5 109.8325
07/11/2025 21:15:49.388 30   109.9029
      30 109.9029
      30 109.9029
07/11/2025 21:15:36.615 250   109.9114
      250 109.9114
      250 109.9114
07/11/2025 21:15:00.453 1   109.8573
      1 109.8573
      1 109.8573
07/11/2025 21:14:39.808 75   109.8416
      70 109.8416
      5 109.8416
      75 109.8416
07/11/2025 21:14:29.166 9   109.9158
      9 109.9158
      9 109.9158
07/11/2025 21:11:58.092 25   109.8975
      25 109.8975
      25 109.8975
07/11/2025 21:11:05.286 20   109.9443
      20 109.9443
      20 109.9443
07/11/2025 21:10:48.937 5   109.95
      5 109.95
      5 109.95
07/11/2025 21:08:07.914 13   109.8646
      13 109.8646
      13 109.8646
07/11/2025 21:07:37.028 90   109.82
      90 109.82
      90 109.82
07/11/2025 21:07:08.690 22   109.8062
      22 109.8062
      22 109.8062
07/11/2025 21:06:41.191 14   109.9084
      14 109.9084
      14 109.9084
07/11/2025 21:06:41.122 40   109.9084
      40 109.9084
      40 109.9084
07/11/2025 21:05:17.525 1   109.9403
      1 109.9403
      1 109.9403
07/11/2025 21:04:56.545 2   110.00
      2 110.00
      2 110.00
07/11/2025 21:04:36.480 25   110.044
      25 110.044
      25 110.044
07/11/2025 21:04:14.606 1 000   110.044
      1 000 110.044
      1 000 110.044
07/11/2025 21:04:11.219 2   110.044
      2 110.044
      2 110.044
07/11/2025 21:04:03.115 9   110.044
      9 110.044
      9 110.044
07/11/2025 21:03:56.224 29   110.016
      29 110.016
      29 110.016
07/11/2025 21:03:37.892 27   110.044
      27 110.044
      27 110.044
07/11/2025 21:02:24.144 2   110.0649
      2 110.0649
      2 110.0649
07/11/2025 21:01:21.923 5   110.0878
      5 110.0878
      5 110.0878
07/11/2025 21:01:12.501 9   110.0919
      9 110.0919
      9 110.0919
07/11/2025 21:00:17.578 2   110.0835
      2 110.0835
      2 110.0835
07/11/2025 20:59:57.013 2   110.1004
      2 110.1004
      2 110.1004
07/11/2025 20:59:53.563 23   110.0369
      23 110.0369
      23 110.0369
07/11/2025 20:59:14.589 179   110.00
      179 110.00
      47 110.00
      14 110.00
      87 110.00
      17 110.00
      14 110.00
07/11/2025 20:59:05.785 30   109.9801
      30 109.9801
      30 109.9801
07/11/2025 20:58:47.216 2   110.032
      2 110.032
      2 110.032
07/11/2025 20:56:45.910 111   109.9672
      111 109.9672
      103 109.9672
      8 109.9672
07/11/2025 20:55:41.652 1   109.998
      1 109.998
      1 109.998
07/11/2025 20:55:32.465 16   109.9447
      16 109.9447
      16 109.9447
07/11/2025 20:55:25.558 1   110.0074
      1 110.0074
      1 110.0074
07/11/2025 20:55:03.604 10   109.9564
      10 109.9564
      10 109.9564
07/11/2025 20:54:34.570 1   109.9974
      1 109.9974
      1 109.9974
07/11/2025 20:54:02.380 1   109.9812
      1 109.9812
      1 109.9812
07/11/2025 20:53:39.859 5   109.892
      5 109.892
      5 109.892
07/11/2025 20:52:03.360 7   109.9549
      7 109.9549
      7 109.9549
07/11/2025 20:51:17.456 273   109.9449
      273 109.9449
      273 109.9449
07/11/2025 20:51:12.704 1   109.9438
      1 109.9438
      1 109.9438
07/11/2025 20:51:03.067 27   109.903
      27 109.903
      27 109.903
07/11/2025 20:50:58.426 3   109.9032
      3 109.9032
      3 109.9032
07/11/2025 20:50:19.166 100   109.95
      100 109.95
      100 109.95
07/11/2025 20:50:10.901 2   109.9965
      2 109.9965
      2 109.9965
07/11/2025 20:50:08.287 3   109.9344
      3 109.9344
      3 109.9344
07/11/2025 20:49:43.940 5   110.0011
      5 110.0011
      5 110.0011
07/11/2025 20:49:33.887 5   109.9915
      5 109.9915
      5 109.9915
07/11/2025 20:49:22.301 7   109.9619
      7 109.9619
      7 109.9619
07/11/2025 20:48:23.483 2   109.8143
      2 109.8143
      2 109.8143
07/11/2025 20:47:52.196 30   109.865
      30 109.865
      30 109.865
07/11/2025 20:47:51.439 10   109.842
      10 109.842
      10 109.842
07/11/2025 20:47:29.263 40   109.9507
      40 109.9507
      40 109.9507
07/11/2025 20:45:41.275 11   109.9394
      11 109.9394
      11 109.9394
07/11/2025 20:44:53.468 1   109.9984
      1 109.9984
      1 109.9984
07/11/2025 20:44:35.648 20   109.94
      20 109.94
      20 109.94
07/11/2025 20:44:08.969 1   109.8964
      1 109.8964
      1 109.8964
07/11/2025 20:43:52.680 2   109.9619
      2 109.9619
      2 109.9619
07/11/2025 20:42:21.835 1   109.9778
      1 109.9778
      1 109.9778
07/11/2025 20:41:27.702 15   110.0021
      14 110.0021
      1 110.0021
      15 110.0021
07/11/2025 20:41:14.414 25   109.9626
      25 109.9626
      5 109.9626
      20 109.9626
07/11/2025 20:41:11.163 19   109.9595
      19 109.9595
      19 109.9595
07/11/2025 20:41:07.065 8   109.9346
      8 109.9346
      8 109.9346
07/11/2025 20:40:55.503 13   109.8989
      13 109.8989
      13 109.8989
07/11/2025 20:40:38.990 1   109.8748
      1 109.8748
      1 109.8748
07/11/2025 20:40:37.602 4   109.8757
      4 109.8757
      4 109.8757
07/11/2025 20:40:19.661 1   109.8348
      1 109.8348
      1 109.8348
07/11/2025 20:39:17.931 10   109.72
      10 109.72
      10 109.72
07/11/2025 20:39:13.082 63   109.70
      63 109.70
      63 109.70
07/11/2025 20:38:42.522 1   109.7115
      1 109.7115
      1 109.7115
07/11/2025 20:38:29.828 67   109.6469
      67 109.6469
      67 109.6469
07/11/2025 20:38:19.692 1   109.6417
      1 109.6417
      1 109.6417
07/11/2025 20:37:28.147 10   109.6231
      10 109.6231
      10 109.6231
07/11/2025 20:37:25.624 6   109.6991
      6 109.6991
      6 109.6991
07/11/2025 20:37:13.455 100   109.7023
      100 109.7023
      100 109.7023
07/11/2025 20:37:10.995 1   109.6968
      1 109.6968
      1 109.6968
07/11/2025 20:36:48.078 5   109.6391
      5 109.6391
      5 109.6391
07/11/2025 20:36:26.648 1   109.7048
      1 109.7048
      1 109.7048
07/11/2025 20:36:22.443 129   109.632
      1 109.632
      2 109.632
      127 109.632
      128 109.632
07/11/2025 20:35:59.694 14   109.6738
      14 109.6738
      14 109.6738
07/11/2025 20:35:55.972 32   109.6738
      32 109.6738
      32 109.6738
07/11/2025 20:35:37.576 3   109.6229
      3 109.6229
      3 109.6229
07/11/2025 20:35:31.041 3   109.6619
      3 109.6619
      3 109.6619
07/11/2025 20:35:06.595 25   109.6543
      25 109.6543
      25 109.6543
07/11/2025 20:33:40.710 1   109.6497
      1 109.6497
      1 109.6497
07/11/2025 20:33:37.892 92   109.6425
      92 109.6425
      92 109.6425
07/11/2025 20:33:17.178 1   109.6356
      1 109.6356
      1 109.6356
07/11/2025 20:33:02.693 1   109.6425
      1 109.6425
      1 109.6425
07/11/2025 20:32:37.844 3   109.5672
      3 109.5672
      3 109.5672
07/11/2025 20:32:37.541 18   109.6112
      18 109.6112
      18 109.6112
07/11/2025 20:32:08.080 10   109.5897
      10 109.5897
      10 109.5897
07/11/2025 20:31:54.409 2   109.5857
      2 109.5857
      2 109.5857
07/11/2025 20:31:08.699 2   109.5323
      2 109.5323
      2 109.5323
07/11/2025 20:31:04.065 10   109.5414
      10 109.5414
      10 109.5414
07/11/2025 20:30:33.617 1   109.5196
      1 109.5196
      1 109.5196
07/11/2025 20:30:27.753 14   109.5173
      14 109.5173
      14 109.5173
07/11/2025 20:30:22.488 200   109.47
      200 109.47
      200 109.47
07/11/2025 20:30:00.425 2   109.4592
      2 109.4592
      2 109.4592
07/11/2025 20:29:52.067 182   109.4446
      182 109.4446
      182 109.4446
07/11/2025 20:28:13.458 30   109.4275
      30 109.4275
      30 109.4275
07/11/2025 20:28:00.082 18   109.4257
      18 109.4257
      18 109.4257
07/11/2025 20:27:36.369 5   109.42
      5 109.42
      5 109.42
07/11/2025 20:26:37.357 50   109.4119
      50 109.4119
      50 109.4119
07/11/2025 20:25:47.606 55   109.4119
      55 109.4119
      55 109.4119
07/11/2025 20:24:58.311 160   109.4648
      160 109.4648
      160 109.4648
07/11/2025 20:24:38.973 195   109.4642
      195 109.4642
      195 109.4642
07/11/2025 20:24:36.172 1   109.4163
      1 109.4163
      1 109.4163
07/11/2025 20:24:19.591 3   109.4123
      3 109.4123
      3 109.4123
07/11/2025 20:23:45.247 67   109.4275
      67 109.4275
      67 109.4275
07/11/2025 20:23:31.317 14   109.4238
      14 109.4238
      14 109.4238
07/11/2025 20:23:25.447 27   109.3877
      27 109.3877
      27 109.3877
07/11/2025 20:23:00.129 20   109.4482
      20 109.4482
      20 109.4482
07/11/2025 20:22:42.931 1   109.4442
      1 109.4442
      1 109.4442
07/11/2025 20:22:29.354 1   109.3999
      1 109.3999
      1 109.3999
07/11/2025 20:22:19.770 106   109.3999
      106 109.3999
      106 109.3999
07/11/2025 20:22:10.280 300   109.3831
      300 109.3831
      300 109.3831
07/11/2025 20:22:01.900 1   109.4219
      1 109.4219
      1 109.4219
07/11/2025 20:21:49.831 2   109.392
      2 109.392
      2 109.392
07/11/2025 20:21:16.334 45   109.3813
      45 109.3813
      45 109.3813
07/11/2025 20:21:16.104 91   109.3813
      91 109.3813
      91 109.3813
07/11/2025 20:21:07.994 3   109.3375
      3 109.3375
      3 109.3375
07/11/2025 20:21:07.683 24   109.385
      24 109.385
      24 109.385
07/11/2025 20:20:50.435 1   109.3945
      1 109.3945
      1 109.3945
07/11/2025 20:20:42.850 2   109.3873
      2 109.3873
      2 109.3873
07/11/2025 20:19:33.385 5   109.37
      5 109.37
      5 109.37
07/11/2025 20:19:06.402 1   109.4207
      1 109.4207
      1 109.4207
07/11/2025 20:18:53.633 1   109.4262
      1 109.4262
      1 109.4262
07/11/2025 20:18:50.443 10   109.4343
      10 109.4343
      10 109.4343
07/11/2025 20:18:07.776 3   109.3488
      3 109.3488
      3 109.3488
07/11/2025 20:17:55.005 1   109.3962
      1 109.3962
      1 109.3962
07/11/2025 20:17:49.915 1   109.4053
      1 109.4053
      1 109.4053
07/11/2025 20:17:34.246 4   109.3438
      4 109.3438
      4 109.3438
07/11/2025 20:17:22.477 2   109.4207
      2 109.4207
      2 109.4207
07/11/2025 20:16:40.924 20   109.4141
      20 109.4141
      20 109.4141
07/11/2025 20:16:37.538 10   109.4218
      10 109.4218
      10 109.4218
07/11/2025 20:16:36.134 10   109.4227
      10 109.4227
      10 109.4227
07/11/2025 20:16:35.280 2   109.4186
      2 109.4186
      2 109.4186
07/11/2025 20:16:06.946 4   109.3712
      4 109.3712
      4 109.3712
07/11/2025 20:15:32.654 5   109.3183
      5 109.3183
      5 109.3183
07/11/2025 20:15:31.173 1   109.3647
      1 109.3647
      1 109.3647
07/11/2025 20:15:29.462 300   109.3749
      300 109.3749
      300 109.3749
07/11/2025 20:15:09.878 1   109.376
      1 109.376
      1 109.376
07/11/2025 20:15:03.709 300   109.386
      300 109.386
      300 109.386
07/11/2025 20:14:46.108 100   109.3962
      100 109.3962
      100 109.3962
07/11/2025 20:13:49.789 1   109.3553
      1 109.3553
      1 109.3553
07/11/2025 20:13:48.176 5   109.3508
      5 109.3508
      5 109.3508
07/11/2025 20:13:37.213 1   109.368
      1 109.368
      1 109.368
07/11/2025 20:12:00.722 4   109.3517
      4 109.3517
      4 109.3517
07/11/2025 20:11:40.072 5   109.32
      5 109.32
      5 109.32
07/11/2025 20:10:42.723 5   109.3461
      5 109.3461
      5 109.3461
07/11/2025 20:10:13.782 100   109.35
      100 109.35
      100 109.35
07/11/2025 20:09:37.932 3   109.3374
      3 109.3374
      3 109.3374
07/11/2025 20:09:35.815 1   109.3884
      1 109.3884
      1 109.3884
07/11/2025 20:09:24.246 1   109.3649
      1 109.3649
      1 109.3649
07/11/2025 20:08:48.937 100   109.3934
      100 109.3934
      100 109.3934
07/11/2025 20:08:40.385 7   109.4136
      7 109.4136
      7 109.4136
07/11/2025 20:08:39.520 30   109.40
      30 109.40
      30 109.40
07/11/2025 20:08:06.870 10   109.4105
      10 109.4105
      10 109.4105
07/11/2025 20:07:55.680 10   109.4078
      10 109.4078
      10 109.4078
07/11/2025 20:07:29.577 546   109.3962
      500 109.3962
      546 109.3962
      45 109.3962
      1 109.3962
07/11/2025 20:07:19.535 1 000   109.3912
      1 000 109.3912
      1 000 109.3912
07/11/2025 20:05:54.108 45   109.339
      45 109.339
      45 109.339
07/11/2025 20:05:50.702 53   109.2955
      5 109.2955
      53 109.2955
      48 109.2955
07/11/2025 20:05:30.378 18   109.3359
      18 109.3359
      18 109.3359
07/11/2025 20:05:01.666 5   109.34
      5 109.34
      5 109.34
07/11/2025 20:04:53.824 40   109.3688
      40 109.3688
      40 109.3688
07/11/2025 20:04:35.462 9   109.3833
      9 109.3833
      9 109.3833
07/11/2025 20:04:18.311 6   109.3928
      6 109.3928
      6 109.3928
07/11/2025 20:03:22.404 1   109.3472
      1 109.3472
      1 109.3472
07/11/2025 20:03:08.925 1 000   109.3472
      1 000 109.3472
      1 000 109.3472
07/11/2025 20:02:48.067 80   109.3573
      80 109.3573
      80 109.3573
07/11/2025 20:02:33.507 3   109.365
      3 109.365
      3 109.365
07/11/2025 20:02:30.115 2   109.3667
      2 109.3667
      2 109.3667
07/11/2025 20:01:41.805 9   109.3741
      9 109.3741
      9 109.3741
07/11/2025 20:01:03.098 2   109.3207
      2 109.3207
      2 109.3207
07/11/2025 20:00:53.377 50   109.2875
      50 109.2875
      50 109.2875
07/11/2025 20:00:16.839 2   109.2846
      2 109.2846
      2 109.2846
07/11/2025 19:59:46.353 1   109.34
      1 109.34
      1 109.34
07/11/2025 19:58:01.426 40   109.2583
      40 109.2583
      40 109.2583
07/11/2025 19:57:34.964 183   109.2726
      183 109.2726
      183 109.2726
07/11/2025 19:57:12.107 30   109.2149
      30 109.2149
      30 109.2149
07/11/2025 19:57:06.305 2   109.2438
      2 109.2438
      2 109.2438
07/11/2025 19:56:46.865 14   109.2562
      14 109.2562
      14 109.2562
07/11/2025 19:55:28.654 30   109.2524
      30 109.2524
      30 109.2524
07/11/2025 19:55:03.027 2   109.1949
      2 109.1949
      2 109.1949
07/11/2025 19:54:58.683 60   109.1124
      60 109.1124
      60 109.1124
07/11/2025 19:54:23.703 1   109.1261
      1 109.1261
      1 109.1261
07/11/2025 19:54:12.545 2   109.0976
      2 109.0976
      2 109.0976
07/11/2025 19:54:12.367 3   109.0954
      3 109.0954
      3 109.0954
07/11/2025 19:53:46.883 55   109.104
      55 109.104
      55 109.104
07/11/2025 19:53:06.673 13   109.1147
      13 109.1147
      13 109.1147
07/11/2025 19:52:50.656 2   109.1174
      2 109.1174
      2 109.1174
07/11/2025 19:52:05.544 70   109.1175
      70 109.1175
      70 109.1175
07/11/2025 19:52:04.288 15   109.0778
      15 109.0778
      15 109.0778
07/11/2025 19:51:51.305 137   109.1083
      137 109.1083
      137 109.1083
07/11/2025 19:51:15.218 3   109.1218
      3 109.1218
      3 109.1218
07/11/2025 19:51:10.624 30   109.134
      30 109.134
      30 109.134
07/11/2025 19:50:56.297 30   109.0897
      30 109.0897
      30 109.0897
07/11/2025 19:50:39.215 2   109.0902
      2 109.0902
      2 109.0902
07/11/2025 19:50:34.163 70   109.0698
      70 109.0698
      70 109.0698
07/11/2025 19:50:28.429 1   109.1047
      1 109.1047
      1 109.1047
07/11/2025 19:50:16.930 50   109.098
      1 109.098
      50 109.098
      49 109.098
07/11/2025 19:50:07.128 80   109.103
      80 109.103
      80 109.103
07/11/2025 19:50:03.175 4   109.1631
      4 109.1631
      4 109.1631
07/11/2025 19:49:33.119 70   109.1315
      70 109.1315
      70 109.1315
07/11/2025 19:49:08.166 32   109.2139
      32 109.2139
      32 109.2139
07/11/2025 19:48:48.647 1   109.179
      1 109.179
      1 109.179
07/11/2025 19:47:34.544 5   109.2436
      5 109.2436
      5 109.2436
07/11/2025 19:47:22.835 29   109.2621
      29 109.2621
      29 109.2621
07/11/2025 19:47:17.114 25   109.283
      25 109.283
      25 109.283
07/11/2025 19:47:09.218 75   109.2751
      75 109.2751
      75 109.2751
07/11/2025 19:46:47.845 15   109.2692
      15 109.2692
      15 109.2692
07/11/2025 19:46:47.496 10   109.2814
      10 109.2814
      10 109.2814
07/11/2025 19:46:38.021 3   109.234
      3 109.234
      3 109.234
07/11/2025 19:46:26.008 23   109.2379
      23 109.2379
      23 109.2379
07/11/2025 19:46:15.107 10   109.3035
      10 109.3035
      10 109.3035
07/11/2025 19:46:11.766 9   109.2597
      9 109.2597
      9 109.2597
07/11/2025 19:46:11.673 2   109.3035
      2 109.3035
      2 109.3035
07/11/2025 19:46:06.956 340   109.2466
      340 109.2466
      340 109.2466
07/11/2025 19:45:53.375 3   109.294
      3 109.294
      3 109.294
07/11/2025 19:45:46.032 45   109.2538
      45 109.2538
      45 109.2538
07/11/2025 19:45:09.923 35   109.3204
      35 109.3204
      35 109.3204
07/11/2025 19:45:02.396 2   109.2969
      2 109.2969
      2 109.2969
07/11/2025 19:44:43.032 1   109.2977
      1 109.2977
      1 109.2977
07/11/2025 19:44:42.965 91   109.2977
      91 109.2977
      91 109.2977
07/11/2025 19:44:42.289 1   109.294
      1 109.294
      1 109.294
07/11/2025 19:44:39.168 30   109.2578
      30 109.2578
      30 109.2578
07/11/2025 19:44:06.358 2   109.2406
      2 109.2406
      2 109.2406
07/11/2025 19:43:53.981 19   109.2447
      19 109.2447
      19 109.2447
07/11/2025 19:43:25.817 22   109.2835
      22 109.2835
      22 109.2835
07/11/2025 19:43:18.262 15   109.2885
      15 109.2885
      15 109.2885
07/11/2025 19:42:56.706 2   109.2569
      2 109.2569
      2 109.2569
07/11/2025 19:42:51.127 3   109.3134
      3 109.3134
      3 109.3134
07/11/2025 19:42:27.038 2   109.3057
      2 109.3057
      2 109.3057
07/11/2025 19:42:22.657 9   109.2632
      9 109.2632
      9 109.2632
07/11/2025 19:41:45.921 5   109.3138
      5 109.3138
      5 109.3138
07/11/2025 19:41:39.195 46   109.3179
      46 109.3179
      46 109.3179
07/11/2025 19:40:06.616 100   109.30
      100 109.30
      100 109.30
07/11/2025 19:38:59.123 25   109.2122
      25 109.2122
      25 109.2122
07/11/2025 19:38:53.781 9   109.256
      9 109.256
      9 109.256
07/11/2025 19:38:31.970 3   109.2459
      3 109.2459
      3 109.2459
07/11/2025 19:38:28.953 4   109.249
      4 109.249
      4 109.249
07/11/2025 19:38:14.810 30   109.212
      30 109.212
      30 109.212
07/11/2025 19:38:07.690 33   109.1677
      33 109.1677
      33 109.1677
07/11/2025 19:38:03.712 1   109.2277
      1 109.2277
      1 109.2277
07/11/2025 19:37:38.105 412   109.192
      412 109.192
      412 109.192
07/11/2025 19:37:34.128 19   109.2349
      19 109.2349
      19 109.2349
07/11/2025 19:36:26.491 1   109.20
      1 109.20
      1 109.20
07/11/2025 19:36:11.022 10   109.2114
      10 109.2114
      10 109.2114
07/11/2025 19:34:43.989 44   109.2449
      44 109.2449
      44 109.2449
07/11/2025 19:34:19.435 935   109.206
      935 109.206
      935 109.206
07/11/2025 19:34:10.451 4   109.2462
      4 109.2462
      4 109.2462
07/11/2025 19:33:56.277 18   109.2388
      18 109.2388
      18 109.2388
07/11/2025 19:33:48.627 9   109.2455
      9 109.2455
      9 109.2455
07/11/2025 19:33:38.114 3   109.1988
      3 109.1988
      3 109.1988
07/11/2025 19:33:37.795 1   109.2426
      1 109.2426
      1 109.2426
07/11/2025 19:33:33.932 50   109.2455
      50 109.2455
      50 109.2455
07/11/2025 19:33:29.115 9   109.2679
      9 109.2679
      9 109.2679
07/11/2025 19:33:20.186 54   109.2711
      54 109.2711
      54 109.2711
07/11/2025 19:33:07.752 1   109.2722
      1 109.2722
      1 109.2722
07/11/2025 19:33:02.879 732   109.259
      732 109.259
      732 109.259
07/11/2025 19:32:58.704 4   109.2549
      4 109.2549
      4 109.2549
07/11/2025 19:32:35.177 162   109.2393
      162 109.2393
      162 109.2393
07/11/2025 19:32:14.702 2   109.2831
      2 109.2831
      2 109.2831
07/11/2025 19:31:32.410 2   109.2585
      2 109.2585
      2 109.2585
07/11/2025 19:30:24.479 100   109.189
      100 109.189
      100 109.189
07/11/2025 19:29:50.788 30   109.217
      30 109.217
      30 109.217
07/11/2025 19:29:49.011 1   109.2216
      1 109.2216
      1 109.2216
07/11/2025 19:29:46.498 1   109.217
      1 109.217
      1 109.217
07/11/2025 19:29:43.233 12   109.2183
      12 109.2183
      12 109.2183
07/11/2025 19:29:07.977 5   109.1742
      5 109.1742
      5 109.1742
07/11/2025 19:29:00.938 1   109.222
      1 109.222
      1 109.222
07/11/2025 19:28:53.095 1   109.218
      1 109.218
      1 109.218
07/11/2025 19:28:52.693 10   109.218
      10 109.218
      10 109.218
07/11/2025 19:28:48.798 25   109.1615
      25 109.1615
      25 109.1615
07/11/2025 19:28:40.876 15   109.204
      15 109.204
      15 109.204
07/11/2025 19:28:26.544 3   109.1574
      3 109.1574
      3 109.1574
07/11/2025 19:28:21.216 1   109.2065
      1 109.2065
      1 109.2065
07/11/2025 19:28:17.313 183   109.2025
      183 109.2025
      183 109.2025
07/11/2025 19:27:28.502 9   109.2377
      9 109.2377
      9 109.2377
07/11/2025 19:27:19.950 1   109.2332
      1 109.2332
      1 109.2332
07/11/2025 19:27:17.380 40   109.197
      40 109.197
      40 109.197
07/11/2025 19:27:08.198 15   109.23
      15 109.23
      15 109.23

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM