iShsIII-Core MSCI World U.ETF Acc

2058

1774

106.856

       

Date Time Volume Order Volume Price
18/09/2025 17:45:32.940 6   106.856
      6 106.856
      6 106.856
18/09/2025 17:45:11.076 3   106.836
      3 106.836
      3 106.836
18/09/2025 17:44:44.584 16   106.884
      16 106.884
      16 106.884
18/09/2025 17:44:32.362 1 000   106.882
      1 000 106.882
      1 000 106.882
18/09/2025 17:43:47.827 94   106.876
      94 106.876
      94 106.876
18/09/2025 17:43:28.327 3   106.828
      3 106.828
      3 106.828
18/09/2025 17:43:26.587 187   106.868
      187 106.868
      187 106.868
18/09/2025 17:42:26.092 20   106.836
      20 106.836
      20 106.836
18/09/2025 17:42:12.872 100   106.88
      100 106.88
      100 106.88
18/09/2025 17:41:42.425 1   106.904
      1 106.904
      1 106.904
18/09/2025 17:41:33.674 92   106.90
      92 106.90
      92 106.90
18/09/2025 17:41:11.340 15   106.928
      15 106.928
      15 106.928
18/09/2025 17:40:19.547 6   106.886
      6 106.886
      6 106.886
18/09/2025 17:40:06.998 100   106.842
      100 106.842
      93 106.842
      2 106.842
      5 106.842
18/09/2025 17:38:08.359 2   106.826
      2 106.826
      2 106.826
18/09/2025 17:38:01.179 32   106.87
      32 106.87
      32 106.87
18/09/2025 17:37:17.882 2   106.836
      2 106.836
      2 106.836
18/09/2025 17:37:15.587 5   106.874
      5 106.874
      5 106.874
18/09/2025 17:36:58.265 18   106.828
      18 106.828
      18 106.828
18/09/2025 17:36:44.819 3   106.826
      3 106.826
      3 106.826
18/09/2025 17:36:38.788 65   106.868
      65 106.868
      65 106.868
18/09/2025 17:36:30.964 400   106.826
      400 106.826
      400 106.826
18/09/2025 17:36:19.725 50   106.822
      50 106.822
      50 106.822
18/09/2025 17:35:13.872 1   106.862
      1 106.862
      1 106.862
18/09/2025 17:35:12.809 7   106.824
      7 106.824
      7 106.824
18/09/2025 17:35:04.604 1   106.85
      1 106.85
      1 106.85
18/09/2025 17:33:35.034 28   106.87
      28 106.87
      28 106.87
18/09/2025 17:32:54.591 1   106.864
      1 106.864
      1 106.864
18/09/2025 17:32:39.854 180   106.814
      171 106.814
      180 106.814
      9 106.814
18/09/2025 17:32:18.890 9   106.844
      9 106.844
      9 106.844
18/09/2025 17:31:20.505 10   106.792
      10 106.792
      10 106.792
18/09/2025 17:31:16.772 4   106.832
      4 106.832
      4 106.832
18/09/2025 17:30:53.395 18   106.796
      18 106.796
      18 106.796
18/09/2025 17:30:51.351 2   106.828
      2 106.828
      2 106.828
18/09/2025 17:30:40.099 3   106.798
      3 106.798
      3 106.798
18/09/2025 17:30:33.274 6   106.798
      6 106.798
      6 106.798
18/09/2025 17:30:10.122 140   106.794
      140 106.794
      140 106.794
18/09/2025 17:30:09.565 50   106.794
      50 106.794
      50 106.794
18/09/2025 17:28:57.968 46   106.784
      46 106.784
      46 106.784
18/09/2025 17:28:28.469 1   106.794
      1 106.794
      1 106.794
18/09/2025 17:28:20.521 1   106.786
      1 106.786
      1 106.786
18/09/2025 17:27:49.449 4   106.808
      4 106.808
      4 106.808
18/09/2025 17:27:27.860 282   106.802
      282 106.802
      282 106.802
18/09/2025 17:27:17.591 4   106.786
      4 106.786
      4 106.786
18/09/2025 17:27:04.109 1   106.792
      1 106.792
      1 106.792
18/09/2025 17:26:27.303 20   106.808
      20 106.808
      20 106.808
18/09/2025 17:26:17.366 10   106.794
      10 106.794
      10 106.794
18/09/2025 17:25:24.089 45   106.766
      45 106.766
      45 106.766
18/09/2025 17:25:03.510 2   106.778
      2 106.778
      2 106.778
18/09/2025 17:23:54.313 114   106.762
      114 106.762
      114 106.762
18/09/2025 17:23:25.262 250   106.784
      250 106.784
      250 106.784
18/09/2025 17:23:21.185 20   106.766
      20 106.766
      20 106.766
18/09/2025 17:22:13.495 5   106.818
      5 106.818
      5 106.818
18/09/2025 17:22:01.989 5   106.806
      5 106.806
      5 106.806
18/09/2025 17:21:50.679 5   106.838
      5 106.838
      5 106.838
18/09/2025 17:21:48.215 3   106.816
      3 106.816
      3 106.816
18/09/2025 17:20:55.947 20   106.858
      20 106.858
      20 106.858
18/09/2025 17:20:53.821 10   106.858
      10 106.858
      10 106.858
18/09/2025 17:19:35.051 53   106.802
      53 106.802
      53 106.802
18/09/2025 17:18:21.670 4   106.798
      4 106.798
      4 106.798
18/09/2025 17:18:18.718 4   106.798
      4 106.798
      4 106.798
18/09/2025 17:17:20.122 8   106.798
      8 106.798
      8 106.798
18/09/2025 17:16:48.840 3   106.772
      3 106.772
      3 106.772
18/09/2025 17:16:48.193 1   106.788
      1 106.788
      1 106.788
18/09/2025 17:16:44.941 50   106.784
      50 106.784
      50 106.784
18/09/2025 17:16:32.933 30   106.784
      30 106.784
      30 106.784
18/09/2025 17:16:16.936 3   106.752
      3 106.752
      3 106.752
18/09/2025 17:15:57.830 2   106.788
      2 106.788
      2 106.788
18/09/2025 17:15:40.991 6   106.766
      6 106.766
      6 106.766
18/09/2025 17:15:29.992 1   106.742
      1 106.742
      1 106.742
18/09/2025 17:15:15.985 15   106.736
      15 106.736
      15 106.736
18/09/2025 17:14:46.713 2   106.736
      2 106.736
      2 106.736
18/09/2025 17:13:20.435 336   106.804
      336 106.804
      336 106.804
18/09/2025 17:12:53.701 5   106.818
      5 106.818
      5 106.818
18/09/2025 17:12:43.888 86   106.824
      86 106.824
      86 106.824
18/09/2025 17:12:41.938 3   106.824
      3 106.824
      3 106.824
18/09/2025 17:12:04.391 20   106.818
      20 106.818
      20 106.818
18/09/2025 17:11:50.836 7   106.792
      7 106.792
      7 106.792
18/09/2025 17:11:30.033 20   106.762
      20 106.762
      20 106.762
18/09/2025 17:11:25.887 4   106.762
      4 106.762
      4 106.762
18/09/2025 17:11:10.229 18   106.762
      18 106.762
      18 106.762
18/09/2025 17:10:49.229 215   106.742
      215 106.742
      215 106.742
18/09/2025 17:10:29.157 25   106.758
      25 106.758
      25 106.758
18/09/2025 17:10:19.731 235   106.758
      235 106.758
      235 106.758
18/09/2025 17:10:08.282 4   106.736
      4 106.736
      4 106.736
18/09/2025 17:09:20.556 80   106.764
      80 106.764
      80 106.764
18/09/2025 17:08:22.492 46   106.756
      46 106.756
      46 106.756
18/09/2025 17:07:52.670 9   106.746
      9 106.746
      9 106.746
18/09/2025 17:07:44.968 100   106.764
      100 106.764
      100 106.764
18/09/2025 17:07:44.729 22   106.774
      22 106.774
      22 106.774
18/09/2025 17:07:31.699 1   106.756
      1 106.756
      1 106.756
18/09/2025 17:06:48.520 47   106.782
      47 106.782
      47 106.782
18/09/2025 17:04:51.549 5   106.706
      5 106.706
      5 106.706
18/09/2025 17:03:53.854 333   106.754
      333 106.754
      333 106.754
18/09/2025 17:03:08.506 38   106.764
      38 106.764
      38 106.764
18/09/2025 17:02:37.646 50   106.766
      50 106.766
      50 106.766
18/09/2025 17:02:09.192 30   106.762
      30 106.762
      30 106.762
18/09/2025 17:01:47.581 22   106.776
      22 106.776
      22 106.776
18/09/2025 17:01:32.915 4   106.798
      4 106.798
      4 106.798
18/09/2025 17:01:30.517 1   106.798
      1 106.798
      1 106.798
18/09/2025 17:01:25.657 375   106.784
      375 106.784
      375 106.784
18/09/2025 17:00:01.004 1   106.764
      1 106.764
      1 106.764
18/09/2025 16:59:04.198 1   106.746
      1 106.746
      1 106.746
18/09/2025 16:58:59.246 100   106.758
      100 106.758
      100 106.758
18/09/2025 16:58:32.779 1   106.758
      1 106.758
      1 106.758
18/09/2025 16:58:14.454 100   106.742
      100 106.742
      100 106.742
18/09/2025 16:57:18.553 4   106.766
      4 106.766
      4 106.766
18/09/2025 16:57:16.137 46   106.776
      46 106.776
      46 106.776
18/09/2025 16:56:59.385 92   106.778
      92 106.778
      92 106.778
18/09/2025 16:56:28.757 94   106.788
      94 106.788
      94 106.788
18/09/2025 16:56:17.972 2   106.782
      2 106.782
      2 106.782
18/09/2025 16:55:04.925 2   106.794
      2 106.794
      2 106.794
18/09/2025 16:55:02.925 200   106.782
      200 106.782
      200 106.782
18/09/2025 16:55:02.890 467   106.782
      467 106.782
      467 106.782
18/09/2025 16:54:50.820 4   106.808
      4 106.808
      4 106.808
18/09/2025 16:54:06.798 1   106.838
      1 106.838
      1 106.838
18/09/2025 16:53:35.012 1   106.844
      1 106.844
      1 106.844
18/09/2025 16:53:33.306 30   106.816
      30 106.816
      30 106.816
18/09/2025 16:53:24.254 635   106.806
      635 106.806
      635 106.806
18/09/2025 16:53:15.803 5   106.814
      5 106.814
      5 106.814
18/09/2025 16:52:42.907 1   106.806
      1 106.806
      1 106.806
18/09/2025 16:52:10.522 41   106.806
      41 106.806
      41 106.806
18/09/2025 16:51:51.475 1   106.844
      1 106.844
      1 106.844
18/09/2025 16:50:35.952 45   106.834
      45 106.834
      45 106.834
18/09/2025 16:50:08.392 220   106.856
      220 106.856
      220 106.856
18/09/2025 16:50:03.113 70   106.862
      70 106.862
      70 106.862
18/09/2025 16:49:41.650 1   106.852
      1 106.852
      1 106.852
18/09/2025 16:48:47.652 10   106.864
      10 106.864
      10 106.864
18/09/2025 16:48:45.723 20   106.842
      20 106.842
      20 106.842
18/09/2025 16:48:20.299 1   106.874
      1 106.874
      1 106.874
18/09/2025 16:48:15.546 8   106.862
      8 106.862
      8 106.862
18/09/2025 16:47:50.590 1   106.878
      1 106.878
      1 106.878
18/09/2025 16:47:20.002 1   106.856
      1 106.856
      1 106.856
18/09/2025 16:46:58.579 4   106.892
      4 106.892
      4 106.892
18/09/2025 16:46:49.652 2   106.892
      2 106.892
      2 106.892
18/09/2025 16:46:28.191 46   106.884
      46 106.884
      46 106.884
18/09/2025 16:44:55.033 46   106.918
      46 106.918
      46 106.918
18/09/2025 16:44:35.754 14   106.906
      14 106.906
      14 106.906
18/09/2025 16:43:30.205 37   106.938
      37 106.938
      37 106.938
18/09/2025 16:42:52.572 84   106.964
      84 106.964
      84 106.964
18/09/2025 16:42:35.656 600   106.956
      600 106.956
      600 106.956
18/09/2025 16:42:28.050 3   106.956
      3 106.956
      3 106.956
18/09/2025 16:41:57.844 5   106.968
      5 106.968
      5 106.968
18/09/2025 16:41:30.778 1   106.958
      1 106.958
      1 106.958
18/09/2025 16:41:12.064 19   106.958
      19 106.958
      19 106.958
18/09/2025 16:40:42.770 50   106.956
      50 106.956
      50 106.956
18/09/2025 16:40:41.538 100   106.978
      100 106.978
      100 106.978
18/09/2025 16:40:23.568 5   106.952
      5 106.952
      5 106.952
18/09/2025 16:40:07.499 30   106.962
      30 106.962
      30 106.962
18/09/2025 16:39:01.281 5   106.926
      5 106.926
      5 106.926
18/09/2025 16:38:09.298 4   106.978
      4 106.978
      4 106.978
18/09/2025 16:37:46.089 1   106.998
      1 106.998
      1 106.998
18/09/2025 16:37:44.954 1   106.998
      1 106.998
      1 106.998
18/09/2025 16:37:36.505 9   106.988
      9 106.988
      9 106.988
18/09/2025 16:37:21.167 604   106.966
      604 106.966
      604 106.966
18/09/2025 16:37:19.774 9   106.994
      9 106.994
      9 106.994
18/09/2025 16:37:13.462 1   106.974
      1 106.974
      1 106.974
18/09/2025 16:36:30.361 500   106.972
      500 106.972
      500 106.972
18/09/2025 16:36:21.152 1   106.972
      1 106.972
      1 106.972
18/09/2025 16:36:17.998 99   106.988
      99 106.988
      99 106.988
18/09/2025 16:35:51.884 3   106.956
      3 106.956
      3 106.956
18/09/2025 16:35:46.110 20   106.988
      20 106.988
      20 106.988
18/09/2025 16:35:41.901 51   106.962
      51 106.962
      51 106.962
18/09/2025 16:35:04.922 20   106.984
      20 106.984
      20 106.984
18/09/2025 16:34:32.398 35   106.976
      35 106.976
      35 106.976
18/09/2025 16:33:34.558 3   106.966
      3 106.966
      3 106.966
18/09/2025 16:33:21.451 70   106.972
      70 106.972
      70 106.972
18/09/2025 16:33:03.562 1   107.008
      1 107.008
      1 107.008
18/09/2025 16:32:55.710 2   106.986
      2 106.986
      2 106.986
18/09/2025 16:31:35.621 7   107.024
      7 107.024
      7 107.024
18/09/2025 16:31:15.202 12 453   107.00
      10 000 107.00
      17 107.00
      15 107.00
      15 107.00
      40 107.00
      12 418 107.00
      50 107.00
      12 107.00
      500 107.00
      2 107.00
      3 107.00
      10 107.00
      514 107.00
      15 107.00
      24 107.00
      60 107.00
      100 107.00
      62 107.00
      80 107.00
      441 107.00
      68 107.00
      100 107.00
      65 107.00
      30 107.00
      52 107.00
      35 107.00
      137 107.00
      41 107.00
18/09/2025 16:31:00.782 8 000   107.00
      3 107.00
      20 107.00
      14 107.00
      4 107.00
      44 107.00
      1 107.00
      16 107.00
      22 107.00
      1 107.00
      10 107.00
      95 107.00
      90 107.00
      51 107.00
      15 107.00
      3 107.00
      10 107.00
      400 107.00
      7 107.00
      29 107.00
      280 107.00
      13 107.00
      100 107.00
      136 107.00
      47 107.00
      2 700 107.00
      40 107.00
      20 107.00
      4 107.00
      500 107.00
      9 107.00
      90 107.00
      160 107.00
      247 107.00
      100 107.00
      100 107.00
      750 107.00
      7 107.00
      100 107.00
      50 107.00
      13 107.00
      412 107.00
      44 107.00
      26 107.00
      8 000 107.00
      186 107.00
      1 107.00
      300 107.00
      700 107.00
      30 107.00
18/09/2025 16:31:00.468 140   106.999
      140 106.999
      140 106.999
18/09/2025 16:30:58.861 6   106.986
      6 106.986
      6 106.986
18/09/2025 16:30:56.807 43   106.986
      43 106.986
      43 106.986
18/09/2025 16:30:53.146 480   106.986
      480 106.986
      480 106.986
18/09/2025 16:30:45.000 4   106.998
      4 106.998
      4 106.998
18/09/2025 16:30:30.642 1   106.998
      1 106.998
      1 106.998
18/09/2025 16:30:29.197 18   106.976
      18 106.976
      18 106.976
18/09/2025 16:30:16.128 10   106.976
      10 106.976
      10 106.976
18/09/2025 16:29:56.649 2   106.984
      2 106.984
      2 106.984
18/09/2025 16:29:41.401 3   106.984
      3 106.984
      3 106.984
18/09/2025 16:29:31.708 2   106.962
      2 106.962
      2 106.962
18/09/2025 16:29:31.225 1   106.984
      1 106.984
      1 106.984
18/09/2025 16:29:01.386 2   106.956
      2 106.956
      2 106.956
18/09/2025 16:28:50.264 1   106.978
      1 106.978
      1 106.978
18/09/2025 16:28:49.363 5   106.978
      5 106.978
      5 106.978
18/09/2025 16:28:35.740 15   106.956
      15 106.956
      15 106.956
18/09/2025 16:28:18.274 2   106.978
      2 106.978
      2 106.978
18/09/2025 16:27:47.291 1   106.988
      1 106.988
      1 106.988
18/09/2025 16:27:29.383 440   106.976
      440 106.976
      440 106.976
18/09/2025 16:27:25.904 1   106.998
      1 106.998
      1 106.998
18/09/2025 16:27:19.616 10   106.982
      10 106.982
      10 106.982
18/09/2025 16:27:01.814 1   106.986
      1 106.986
      1 106.986
18/09/2025 16:26:52.932 28   106.988
      28 106.988
      28 106.988
18/09/2025 16:26:45.808 3   106.982
      3 106.982
      3 106.982
18/09/2025 16:26:13.125 6   106.984
      6 106.984
      6 106.984
18/09/2025 16:26:11.567 30   106.988
      30 106.988
      30 106.988
18/09/2025 16:26:09.687 10   106.988
      10 106.988
      10 106.988
18/09/2025 16:25:54.597 216   106.972
      216 106.972
      216 106.972
18/09/2025 16:25:28.764 2   106.974
      2 106.974
      2 106.974
18/09/2025 16:25:23.908 1   106.968
      1 106.968
      1 106.968
18/09/2025 16:23:37.714 2   106.928
      2 106.928
      2 106.928
18/09/2025 16:23:33.076 4   106.906
      4 106.906
      4 106.906
18/09/2025 16:23:01.883 1   106.928
      1 106.928
      1 106.928
18/09/2025 16:23:00.560 10   106.928
      10 106.928
      10 106.928
18/09/2025 16:22:31.184 1   106.908
      1 106.908
      1 106.908
18/09/2025 16:21:48.851 26   106.968
      26 106.968
      26 106.968
18/09/2025 16:21:43.891 3   106.956
      3 106.956
      3 106.956
18/09/2025 16:21:27.432 8   106.946
      8 106.946
      8 106.946
18/09/2025 16:21:17.545 5   106.956
      5 106.956
      5 106.956
18/09/2025 16:20:57.023 4   106.978
      4 106.978
      4 106.978
18/09/2025 16:20:16.715 1   106.978
      1 106.978
      1 106.978
18/09/2025 16:19:58.497 1   106.978
      1 106.978
      1 106.978
18/09/2025 16:19:40.893 10   106.968
      10 106.968
      4 106.968
      6 106.968
18/09/2025 16:19:37.876 1 616   106.95
      116 106.95
      1 616 106.95
      1 500 106.95
18/09/2025 16:19:25.258 5   106.932
      5 106.932
      5 106.932
18/09/2025 16:19:25.084 10   106.948
      10 106.948
      10 106.948
18/09/2025 16:18:53.858 127   106.926
      127 106.926
      127 106.926
18/09/2025 16:18:48.377 5   106.944
      5 106.944
      5 106.944
18/09/2025 16:18:20.597 15   106.902
      15 106.902
      15 106.902
18/09/2025 16:17:45.923 10   106.902
      10 106.902
      10 106.902
18/09/2025 16:17:44.064 16   106.902
      16 106.902
      16 106.902
18/09/2025 16:16:54.287 1   106.906
      1 106.906
      1 106.906
18/09/2025 16:16:43.473 19   106.92
      19 106.92
      19 106.92
18/09/2025 16:16:34.542 1   106.928
      1 106.928
      1 106.928
18/09/2025 16:16:13.146 3   106.928
      3 106.928
      3 106.928
18/09/2025 16:16:00.645 19   106.91
      19 106.91
      19 106.91
18/09/2025 16:15:50.820 1   106.896
      1 106.896
      1 106.896
18/09/2025 16:15:44.583 100   106.91
      100 106.91
      100 106.91
18/09/2025 16:15:26.150 29   106.872
      29 106.872
      29 106.872
18/09/2025 16:14:37.538 60   106.872
      60 106.872
      60 106.872
18/09/2025 16:14:13.290 82   106.894
      82 106.894
      82 106.894
18/09/2025 16:14:10.446 467   106.894
      467 106.894
      467 106.894
18/09/2025 16:13:52.599 2   106.882
      2 106.882
      2 106.882
18/09/2025 16:13:13.750 2   106.886
      2 106.886
      2 106.886
18/09/2025 16:12:46.639 10   106.876
      10 106.876
      10 106.876
18/09/2025 16:12:01.605 1   106.882
      1 106.882
      1 106.882
18/09/2025 16:11:41.042 468   106.904
      468 106.904
      468 106.904
18/09/2025 16:11:28.462 5   106.908
      5 106.908
      5 106.908
18/09/2025 16:11:09.509 1   106.886
      1 106.886
      1 106.886
18/09/2025 16:10:54.020 2   106.908
      2 106.908
      2 106.908
18/09/2025 16:10:51.231 50   106.914
      50 106.914
      50 106.914
18/09/2025 16:10:41.937 249   106.924
      249 106.924
      249 106.924
18/09/2025 16:10:35.488 57   106.91
      57 106.91
      57 106.91
18/09/2025 16:10:34.493 2 100   106.906
      2 100 106.906
      2 100 106.906
18/09/2025 16:10:13.448 249   106.892
      249 106.892
      249 106.892
18/09/2025 16:10:02.220 100   106.90
      100 106.90
      100 106.90
18/09/2025 16:08:58.330 30   106.856
      30 106.856
      30 106.856
18/09/2025 16:08:46.576 10   106.846
      10 106.846
      10 106.846
18/09/2025 16:08:32.215 1   106.836
      1 106.836
      1 106.836
18/09/2025 16:08:30.039 37   106.874
      37 106.874
      37 106.874
18/09/2025 16:08:28.869 51   106.836
      51 106.836
      51 106.836
18/09/2025 16:08:28.358 50   106.868
      50 106.868
      50 106.868
18/09/2025 16:08:00.762 87   106.806
      87 106.806
      87 106.806
18/09/2025 16:07:34.716 9   106.792
      9 106.792
      9 106.792
18/09/2025 16:06:26.767 19   106.834
      19 106.834
      19 106.834
18/09/2025 16:06:04.176 10   106.828
      10 106.828
      10 106.828
18/09/2025 16:05:44.365 1   106.834
      1 106.834
      1 106.834
18/09/2025 16:05:09.340 2   106.818
      2 106.818
      2 106.818
18/09/2025 16:04:58.069 8   106.772
      8 106.772
      8 106.772
18/09/2025 16:04:34.547 3   106.776
      3 106.776
      3 106.776
18/09/2025 16:04:28.046 19   106.776
      19 106.776
      19 106.776
18/09/2025 16:04:27.769 30   106.776
      30 106.776
      30 106.776
18/09/2025 16:04:03.865 3   106.814
      3 106.814
      3 106.814
18/09/2025 16:03:43.689 15   106.804
      15 106.804
      15 106.804
18/09/2025 16:02:30.114 15   106.798
      15 106.798
      15 106.798
18/09/2025 16:02:09.221 200   106.80
      200 106.80
      200 106.80
18/09/2025 16:02:06.702 10   106.782
      10 106.782
      10 106.782
18/09/2025 16:01:23.212 8   106.814
      8 106.814
      8 106.814
18/09/2025 16:01:23.137 98   106.814
      5 106.814
      53 106.814
      98 106.814
      40 106.814
18/09/2025 16:00:32.852 15   106.766
      15 106.766
      15 106.766
18/09/2025 16:00:00.641 31   106.774
      31 106.774
      31 106.774
18/09/2025 15:59:55.908 1   106.734
      1 106.734
      1 106.734
18/09/2025 15:59:22.906 1   106.734
      1 106.734
      1 106.734
18/09/2025 15:59:22.310 11   106.716
      11 106.716
      11 106.716
18/09/2025 15:58:55.121 141   106.698
      141 106.698
      141 106.698
18/09/2025 15:58:28.095 53   106.682
      53 106.682
      53 106.682
18/09/2025 15:58:14.144 19   106.666
      19 106.666
      19 106.666
18/09/2025 15:56:53.489 1   106.612
      1 106.612
      1 106.612
18/09/2025 15:56:09.704 1   106.654
      1 106.654
      1 106.654
18/09/2025 15:53:59.826 1   106.744
      1 106.744
      1 106.744
18/09/2025 15:53:54.324 28   106.748
      28 106.748
      28 106.748
18/09/2025 15:53:11.131 11   106.752
      11 106.752
      11 106.752
18/09/2025 15:53:07.614 1   106.784
      1 106.784
      1 106.784
18/09/2025 15:53:01.854 10   106.788
      10 106.788
      10 106.788
18/09/2025 15:52:47.463 50   106.782
      50 106.782
      50 106.782
18/09/2025 15:52:31.084 1   106.766
      1 106.766
      1 106.766
18/09/2025 15:51:52.013 20   106.782
      20 106.782
      20 106.782
18/09/2025 15:51:44.017 140   106.792
      140 106.792
      140 106.792
18/09/2025 15:51:16.648 200   106.79
      200 106.79
      200 106.79
18/09/2025 15:51:07.079 10   106.778
      10 106.778
      10 106.778
18/09/2025 15:50:02.204 1   106.728
      1 106.728
      1 106.728
18/09/2025 15:49:46.118 1 850   106.718
      1 850 106.718
      1 486 106.718
      364 106.718
18/09/2025 15:49:31.011 35   106.666
      35 106.666
      35 106.666
18/09/2025 15:49:30.922 1   106.684
      1 106.684
      1 106.684
18/09/2025 15:48:37.405 2   106.602
      2 106.602
      2 106.602
18/09/2025 15:48:12.808 5   106.604
      5 106.604
      5 106.604
18/09/2025 15:47:18.322 28   106.614
      28 106.614
      28 106.614
18/09/2025 15:46:51.051 19   106.588
      19 106.588
      19 106.588
18/09/2025 15:46:21.917 1   106.562
      1 106.562
      1 106.562
18/09/2025 15:45:26.252 1 800   106.596
      1 800 106.596
      1 800 106.596
18/09/2025 15:45:21.181 8   106.596
      8 106.596
      8 106.596
18/09/2025 15:45:11.952 3   106.606
      3 106.606
      3 106.606
18/09/2025 15:44:49.519 20   106.664
      20 106.664
      20 106.664
18/09/2025 15:44:34.124 4   106.672
      4 106.672
      4 106.672
18/09/2025 15:44:30.360 1 022   106.676
      1 022 106.676
      1 022 106.676

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM