iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:55:57,170 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 09:55:15,560 | 2 | 100,958 | |
| 2 | 100,958 | |||
| 2 | 100,958 | |||
| 09.07.2025 | 09:54:50,411 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 09.07.2025 | 09:54:48,967 | 298 | 100,954 | |
| 298 | 100,954 | |||
| 298 | 100,954 | |||
| 09.07.2025 | 09:54:37,762 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 09:54:00,405 | 10 | 100,978 | |
| 10 | 100,978 | |||
| 10 | 100,978 | |||
| 09.07.2025 | 09:53:53,596 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 09.07.2025 | 09:53:16,794 | 5 | 100,972 | |
| 5 | 100,972 | |||
| 5 | 100,972 | |||
| 09.07.2025 | 09:52:42,649 | 1 | 100,962 | |
| 1 | 100,962 | |||
| 1 | 100,962 | |||
| 09.07.2025 | 09:52:27,321 | 17 | 100,962 | |
| 17 | 100,962 | |||
| 17 | 100,962 | |||
| 09.07.2025 | 09:52:01,890 | 1 | 100,952 | |
| 1 | 100,952 | |||
| 1 | 100,952 | |||
| 09.07.2025 | 09:50:33,922 | 10 | 100,968 | |
| 10 | 100,968 | |||
| 10 | 100,968 | |||
| 09.07.2025 | 09:50:30,559 | 2 | 100,968 | |
| 2 | 100,968 | |||
| 2 | 100,968 | |||
| 09.07.2025 | 09:50:23,606 | 167 | 100,974 | |
| 167 | 100,974 | |||
| 167 | 100,974 | |||
| 09.07.2025 | 09:50:01,731 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 09.07.2025 | 09:49:26,627 | 3 | 100,952 | |
| 3 | 100,952 | |||
| 3 | 100,952 | |||
| 09.07.2025 | 09:48:47,287 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 09.07.2025 | 09:48:24,459 | 7 | 100,922 | |
| 7 | 100,922 | |||
| 7 | 100,922 | |||
| 09.07.2025 | 09:48:17,947 | 1 | 100,928 | |
| 1 | 100,928 | |||
| 1 | 100,928 | |||
| 09.07.2025 | 09:47:27,762 | 30 | 100,928 | |
| 30 | 100,928 | |||
| 30 | 100,928 | |||
| 09.07.2025 | 09:47:18,644 | 1 | 100,912 | |
| 1 | 100,912 | |||
| 1 | 100,912 | |||
| 09.07.2025 | 09:47:06,346 | 25 | 100,906 | |
| 25 | 100,906 | |||
| 25 | 100,906 | |||
| 09.07.2025 | 09:46:48,274 | 30 | 100,924 | |
| 30 | 100,924 | |||
| 30 | 100,924 | |||
| 09.07.2025 | 09:46:38,361 | 10 | 100,918 | |
| 10 | 100,918 | |||
| 10 | 100,918 | |||
| 09.07.2025 | 09:46:31,227 | 100 | 100,914 | |
| 100 | 100,914 | |||
| 100 | 100,914 | |||
| 09.07.2025 | 09:44:21,493 | 20 | 100,896 | |
| 20 | 100,896 | |||
| 20 | 100,896 | |||
| 09.07.2025 | 09:43:59,802 | 147 | 100,912 | |
| 147 | 100,912 | |||
| 147 | 100,912 | |||
| 09.07.2025 | 09:43:59,745 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 09.07.2025 | 09:43:49,308 | 14 | 100,924 | |
| 14 | 100,924 | |||
| 14 | 100,924 | |||
| 09.07.2025 | 09:43:24,157 | 50 | 100,914 | |
| 50 | 100,914 | |||
| 50 | 100,914 | |||
| 09.07.2025 | 09:43:19,963 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 09.07.2025 | 09:43:12,658 | 3 | 100,886 | |
| 3 | 100,886 | |||
| 3 | 100,886 | |||
| 09.07.2025 | 09:43:04,810 | 15 | 100,886 | |
| 15 | 100,886 | |||
| 15 | 100,886 | |||
| 09.07.2025 | 09:42:39,804 | 4 | 100,882 | |
| 4 | 100,882 | |||
| 4 | 100,882 | |||
| 09.07.2025 | 09:41:42,086 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:41:41,636 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:41:16,127 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:40:15,422 | 14 | 100,862 | |
| 14 | 100,862 | |||
| 14 | 100,862 | |||
| 09.07.2025 | 09:39:58,304 | 4 | 100,878 | |
| 4 | 100,878 | |||
| 4 | 100,878 | |||
| 09.07.2025 | 09:39:42,606 | 360 | 100,86 | |
| 360 | 100,86 | |||
| 360 | 100,86 | |||
| 09.07.2025 | 09:39:42,538 | 64 | 100,858 | |
| 64 | 100,858 | |||
| 64 | 100,858 | |||
| 09.07.2025 | 09:38:57,214 | 70 | 100,852 | |
| 50 | 100,852 | |||
| 70 | 100,852 | |||
| 20 | 100,852 | |||
| 09.07.2025 | 09:38:57,102 | 10 | 100,85 | |
| 10 | 100,85 | |||
| 10 | 100,85 | |||
| 09.07.2025 | 09:38:48,504 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 09.07.2025 | 09:38:23,631 | 2 | 100,838 | |
| 2 | 100,838 | |||
| 2 | 100,838 | |||
| 09.07.2025 | 09:38:22,852 | 13 | 100,832 | |
| 13 | 100,832 | |||
| 13 | 100,832 | |||
| 09.07.2025 | 09:38:13,974 | 20 | 100,832 | |
| 20 | 100,832 | |||
| 20 | 100,832 | |||
| 09.07.2025 | 09:38:10,923 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 09.07.2025 | 09:37:52,524 | 20 | 100,838 | |
| 20 | 100,838 | |||
| 20 | 100,838 | |||
| 09.07.2025 | 09:37:16,456 | 200 | 100,828 | |
| 200 | 100,828 | |||
| 200 | 100,828 | |||
| 09.07.2025 | 09:37:05,886 | 30 | 100,834 | |
| 30 | 100,834 | |||
| 30 | 100,834 | |||
| 09.07.2025 | 09:36:46,919 | 203 | 100,812 | |
| 203 | 100,812 | |||
| 203 | 100,812 | |||
| 09.07.2025 | 09:36:08,884 | 5 | 100,824 | |
| 5 | 100,824 | |||
| 5 | 100,824 | |||
| 09.07.2025 | 09:35:32,556 | 100 | 100,812 | |
| 100 | 100,812 | |||
| 100 | 100,812 | |||
| 09.07.2025 | 09:35:22,768 | 2 | 100,828 | |
| 2 | 100,828 | |||
| 2 | 100,828 | |||
| 09.07.2025 | 09:34:54,862 | 8 | 100,818 | |
| 8 | 100,818 | |||
| 8 | 100,818 | |||
| 09.07.2025 | 09:34:54,395 | 99 | 100,818 | |
| 99 | 100,818 | |||
| 99 | 100,818 | |||
| 09.07.2025 | 09:34:32,357 | 1 | 100,824 | |
| 1 | 100,824 | |||
| 1 | 100,824 | |||
| 09.07.2025 | 09:33:44,657 | 10 | 100,804 | |
| 10 | 100,804 | |||
| 10 | 100,804 | |||
| 09.07.2025 | 09:32:59,328 | 40 | 100,776 | |
| 40 | 100,776 | |||
| 40 | 100,776 | |||
| 09.07.2025 | 09:32:54,528 | 2 | 100,794 | |
| 2 | 100,794 | |||
| 2 | 100,794 | |||
| 09.07.2025 | 09:32:54,365 | 7 | 100,776 | |
| 7 | 100,776 | |||
| 7 | 100,776 | |||
| 09.07.2025 | 09:32:26,762 | 72 | 100,756 | |
| 72 | 100,756 | |||
| 72 | 100,756 | |||
| 09.07.2025 | 09:31:47,109 | 3 | 100,756 | |
| 3 | 100,756 | |||
| 3 | 100,756 | |||
| 09.07.2025 | 09:31:21,326 | 100 | 100,756 | |
| 100 | 100,756 | |||
| 100 | 100,756 | |||
| 09.07.2025 | 09:30:17,148 | 7 | 100,776 | |
| 7 | 100,776 | |||
| 7 | 100,776 | |||
| 09.07.2025 | 09:30:12,630 | 14 | 100,788 | |
| 14 | 100,788 | |||
| 14 | 100,788 | |||
| 09.07.2025 | 09:30:00,756 | 5 | 100,788 | |
| 5 | 100,788 | |||
| 5 | 100,788 | |||
| 09.07.2025 | 09:29:58,407 | 49 | 100,788 | |
| 49 | 100,788 | |||
| 49 | 100,788 | |||
| 09.07.2025 | 09:29:46,059 | 4 | 100,772 | |
| 4 | 100,772 | |||
| 4 | 100,772 | |||
| 09.07.2025 | 09:29:44,350 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:29:31,980 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:29:01,478 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:28:54,788 | 198 | 100,784 | |
| 198 | 100,784 | |||
| 198 | 100,784 | |||
| 09.07.2025 | 09:28:51,334 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:28:33,005 | 2 | 100,784 | |
| 2 | 100,784 | |||
| 2 | 100,784 | |||
| 09.07.2025 | 09:28:31,895 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:28:14,796 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:13,597 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:12,928 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:12,884 | 14 | 100,762 | |
| 14 | 100,762 | |||
| 14 | 100,762 | |||
| 09.07.2025 | 09:28:11,078 | 2 | 100,774 | |
| 2 | 100,774 | |||
| 2 | 100,774 | |||
| 09.07.2025 | 09:28:10,883 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:09,369 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:06,950 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:28:05,710 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:28:05,643 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:28:04,035 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:03,429 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:27:50,878 | 180 | 100,762 | |
| 180 | 100,762 | |||
| 180 | 100,762 | |||
| 09.07.2025 | 09:27:43,406 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:27:42,903 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:42,602 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:40,388 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:39,183 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:37,979 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:36,123 | 10 | 100,756 | |
| 10 | 100,756 | |||
| 10 | 100,756 | |||
| 09.07.2025 | 09:27:35,061 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,964 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,558 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,393 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,357 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:32,044 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:24,700 | 6 | 100,766 | |
| 6 | 100,766 | |||
| 6 | 100,766 | |||
| 09.07.2025 | 09:27:14,536 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:13,882 | 10 | 100,784 | |
| 10 | 100,784 | |||
| 10 | 100,784 | |||
| 09.07.2025 | 09:27:12,827 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:12,324 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:11,319 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:08,904 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:04,778 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:02,564 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:26:46,239 | 10 | 100,784 | |
| 10 | 100,784 | |||
| 10 | 100,784 | |||
| 09.07.2025 | 09:26:37,819 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:26:36,662 | 5 | 100,762 | |
| 5 | 100,762 | |||
| 5 | 100,762 | |||
| 09.07.2025 | 09:26:33,895 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:26:30,759 | 9 | 100,778 | |
| 9 | 100,778 | |||
| 9 | 100,778 | |||
| 09.07.2025 | 09:26:13,980 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:11,764 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:09,046 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:08,946 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:08,746 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:07,739 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:07,033 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:26:05,623 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:05,018 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:26:04,312 | 3 | 100,784 | |
| 3 | 100,784 | |||
| 3 | 100,784 | |||
| 09.07.2025 | 09:25:55,774 | 10 | 100,788 | |
| 10 | 100,788 | |||
| 10 | 100,788 | |||
| 09.07.2025 | 09:25:53,675 | 30 | 100,776 | |
| 30 | 100,776 | |||
| 30 | 100,776 | |||
| 09.07.2025 | 09:25:53,553 | 2 | 100,788 | |
| 2 | 100,788 | |||
| 2 | 100,788 | |||
| 09.07.2025 | 09:25:49,056 | 89 | 100,794 | |
| 89 | 100,794 | |||
| 89 | 100,794 | |||
| 09.07.2025 | 09:25:48,827 | 8 | 100,776 | |
| 8 | 100,776 | |||
| 8 | 100,776 | |||
| 09.07.2025 | 09:25:45,703 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:43,793 | 2 | 100,794 | |
| 2 | 100,794 | |||
| 2 | 100,794 | |||
| 09.07.2025 | 09:25:43,692 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:37,860 | 1 | 100,798 | |
| 1 | 100,798 | |||
| 1 | 100,798 | |||
| 09.07.2025 | 09:25:32,564 | 15 | 100,776 | |
| 15 | 100,776 | |||
| 15 | 100,776 | |||
| 09.07.2025 | 09:25:31,933 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:11,213 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:10,007 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:07,387 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:06,488 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:04,371 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:04,174 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:03,873 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:00,451 | 10 | 100,782 | |
| 10 | 100,782 | |||
| 10 | 100,782 | |||
| 09.07.2025 | 09:24:53,910 | 9 | 100,798 | |
| 9 | 100,798 | |||
| 9 | 100,798 | |||
| 09.07.2025 | 09:24:42,139 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:24:41,738 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:24:40,729 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:40,023 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:39,419 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:37,713 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:35,397 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:35,301 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:34,997 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:33,188 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:24:12,962 | 6 | 100,756 | |
| 6 | 100,756 | |||
| 6 | 100,756 | |||
| 09.07.2025 | 09:24:11,359 | 10 | 100,752 | |
| 10 | 100,752 | |||
| 10 | 100,752 | |||
| 09.07.2025 | 09:24:10,143 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:07,731 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:05,620 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:03,410 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:03,309 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:23:39,434 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:23:37,412 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:23:36,692 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:23:33,460 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:23:24,792 | 10 | 100,772 | |
| 10 | 100,772 | |||
| 10 | 100,772 | |||
| 09.07.2025 | 09:23:24,438 | 12 | 100,772 | |
| 12 | 100,772 | |||
| 12 | 100,772 | |||
| 09.07.2025 | 09:23:22,590 | 214 | 100,794 | |
| 214 | 100,794 | |||
| 214 | 100,794 | |||
| 09.07.2025 | 09:23:09,692 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:23:09,493 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:23:05,070 | 1 | 100,798 | |
| 1 | 100,798 | |||
| 1 | 100,798 | |||
| 09.07.2025 | 09:23:04,526 | 20 | 100,765 | |
| 20 | 100,765 | |||
| 20 | 100,765 | |||
| 09.07.2025 | 09:23:03,556 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:23:02,115 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:23:02,049 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:22:45,538 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:41,309 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:41,050 | 24 | 100,746 | |
| 24 | 100,746 | |||
| 24 | 100,746 | |||
| 09.07.2025 | 09:22:40,919 | 41 | 100,746 | |
| 41 | 100,746 | |||
| 41 | 100,746 | |||
| 09.07.2025 | 09:22:39,699 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:37,888 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:36,894 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:34,142 | 50 | 100,768 | |
| 50 | 100,768 | |||
| 50 | 100,768 | |||
| 09.07.2025 | 09:22:13,741 | 17 | 100,746 | |
| 17 | 100,746 | |||
| 17 | 100,746 | |||
| 09.07.2025 | 09:22:13,441 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:09,449 | 10 | 100,774 | |
| 10 | 100,774 | |||
| 10 | 100,774 | |||
| 09.07.2025 | 09:21:48,796 | 12 | 100,746 | |
| 12 | 100,746 | |||
| 12 | 100,746 | |||
| 09.07.2025 | 09:21:41,284 | 19 | 100,758 | |
| 19 | 100,758 | |||
| 19 | 100,758 | |||
| 09.07.2025 | 09:21:41,246 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:38,028 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:35,348 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:35,268 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:35,191 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:34,615 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:32,379 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:32,294 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:26,298 | 1 | 100,742 | |
| 1 | 100,742 | |||
| 1 | 100,742 | |||
| 09.07.2025 | 09:21:11,563 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:08,642 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:21:06,035 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:02,317 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:02,213 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:20:45,737 | 97 | 100,736 | |
| 97 | 100,736 | |||
| 97 | 100,736 | |||
| 09.07.2025 | 09:20:35,672 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:20:13,739 | 7 | 100,746 | |
| 7 | 100,746 | |||
| 7 | 100,746 | |||
| 09.07.2025 | 09:20:08,907 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:20:04,482 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:20:03,378 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:20:02,982 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:20:02,876 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:19:59,265 | 76 | 100,752 | |
| 76 | 100,752 | |||
| 76 | 100,752 | |||
| 09.07.2025 | 09:19:42,554 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:19:36,215 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 09.07.2025 | 09:19:36,016 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 09.07.2025 | 09:19:33,025 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 09.07.2025 | 09:19:26,281 | 7 | 100,726 | |
| 7 | 100,726 | |||
| 7 | 100,726 | |||
| 09.07.2025 | 09:19:06,446 | 2 | 100,724 | |
| 2 | 100,724 | |||
| 2 | 100,724 | |||
| 09.07.2025 | 09:19:06,139 | 1 | 100,724 | |
| 1 | 100,724 | |||
| 1 | 100,724 | |||
| 09.07.2025 | 09:18:43,597 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:40,582 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:38,466 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:37,960 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:37,179 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:37,149 | 4 | 100,738 | |
| 4 | 100,738 | |||
| 4 | 100,738 | |||
| 09.07.2025 | 09:18:33,528 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:32,019 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:13,000 | 4 | 100,738 | |
| 4 | 100,738 | |||
| 4 | 100,738 | |||
| 09.07.2025 | 09:18:10,887 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:09,585 | 3 | 100,738 | |
| 3 | 100,738 | |||
| 3 | 100,738 | |||
| 09.07.2025 | 09:18:08,473 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:18:03,340 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:17:53,379 | 7 | 100,732 | |
| 7 | 100,732 | |||
| 7 | 100,732 | |||
| 09.07.2025 | 09:17:51,773 | 5 | 100,732 | |
| 5 | 100,732 | |||
| 5 | 100,732 | |||
| 09.07.2025 | 09:17:40,098 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:17:35,265 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:17:33,367 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:17:32,745 | 3 | 100,744 | |
| 3 | 100,744 | |||
| 3 | 100,744 | |||
| 09.07.2025 | 09:17:32,657 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:17:09,528 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:17:09,324 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:17:08,521 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:17:07,615 | 2 | 100,744 | |
| 2 | 100,744 | |||
| 2 | 100,744 | |||
| 09.07.2025 | 09:17:03,002 | 6 | 100,736 | |
| 6 | 100,736 | |||
| 6 | 100,736 | |||
| 09.07.2025 | 09:16:53,330 | 10 | 100,744 | |
| 10 | 100,744 | |||
| 10 | 100,744 | |||
| 09.07.2025 | 09:16:43,166 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:16:41,251 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:16:36,316 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 09.07.2025 | 09:16:34,305 | 1 | 100,716 | |
| 1 | 100,716 | |||
| 1 | 100,716 | |||
| 09.07.2025 | 09:16:32,295 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 09.07.2025 | 09:16:31,051 | 150 | 100,734 | |
| 150 | 100,734 | |||
| 150 | 100,734 | |||
| 09.07.2025 | 09:16:12,772 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:16:12,565 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:16:08,897 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:16:08,752 | 4 | 100,732 | |
| 4 | 100,732 | |||
| 4 | 100,732 | |||
| 09.07.2025 | 09:16:06,940 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:16:06,432 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:16:05,658 | 10 | 100,748 | |
| 10 | 100,748 | |||
| 10 | 100,748 | |||
| 09.07.2025 | 09:16:04,924 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:15:46,912 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 09.07.2025 | 09:15:43,884 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:15:43,577 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:15:33,497 | 20 | 100,734 | |
| 20 | 100,734 | |||
| 20 | 100,734 | |||
| 09.07.2025 | 09:15:32,714 | 2 | 100,734 | |
| 2 | 100,734 | |||
| 2 | 100,734 | |||
| 09.07.2025 | 09:15:32,509 | 1 | 100,734 | |
| 1 | 100,734 | |||
| 1 | 100,734 | |||
| 09.07.2025 | 09:15:32,154 | 25 | 100,726 | |
| 25 | 100,726 | |||
| 25 | 100,726 | |||
| 09.07.2025 | 09:15:18,533 | 6 | 100,732 | |
| 6 | 100,732 | |||
| 6 | 100,732 | |||
| 09.07.2025 | 09:15:16,416 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:15:12,693 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:15:11,586 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:15:04,348 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:15:02,633 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:14:56,991 | 29 | 100,754 | |
| 29 | 100,754 | |||
| 29 | 100,754 | |||
| 09.07.2025 | 09:14:52,529 | 59 | 100,732 | |
| 59 | 100,732 | |||
| 59 | 100,732 | |||
| 09.07.2025 | 09:14:49,710 | 3 | 100,742 | |
| 3 | 100,742 | |||
| 3 | 100,742 | |||
| 09.07.2025 | 09:14:45,425 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:14:44,018 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:14:38,691 | 3 | 100,754 | |
| 3 | 100,754 | |||
| 3 | 100,754 | |||
| 09.07.2025 | 09:14:37,782 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:14:32,347 | 5 | 100,736 | |
| 5 | 100,736 | |||
| 5 | 100,736 | |||
| 09.07.2025 | 09:14:22,747 | 5 | 100,748 | |
| 5 | 100,748 | |||
| 5 | 100,748 | |||
| 09.07.2025 | 09:14:14,622 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:14:13,815 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:14:11,802 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:14:09,950 | 2 | 100,758 | |
| 2 | 100,758 | |||
| 2 | 100,758 | |||
| 09.07.2025 | 09:14:09,899 | 2 | 100,758 | |
| 2 | 100,758 | |||
| 2 | 100,758 | |||
| 09.07.2025 | 09:14:08,282 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:14:05,769 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:14:02,849 | 2 | 100,754 | |
| 2 | 100,754 | |||
| 2 | 100,754 | |||
| 09.07.2025 | 09:13:45,235 | 5 | 100,742 | |
| 5 | 100,742 | |||
| 5 | 100,742 | |||
| 09.07.2025 | 09:13:43,620 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:13:39,800 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:13:35,774 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:13:13,335 | 1 | 100,748 | |
| 1 | 100,748 | |||
| 1 | 100,748 | |||
| 09.07.2025 | 09:13:11,325 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:13:05,290 | 3 | 100,738 | |
| 3 | 100,738 | |||
| 3 | 100,738 | |||
| 09.07.2025 | 09:13:04,789 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:12:58,355 | 5 | 100,726 | |
| 5 | 100,726 | |||
| 5 | 100,726 | |||
| 09.07.2025 | 09:12:43,362 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:12:41,854 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:12:41,350 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:12:40,041 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:12:38,833 | 1 | 100,738 | |
| 1 | 100,738 | |||
| 1 | 100,738 | |||
| 09.07.2025 | 09:12:37,430 | 5 | 100,738 | |
| 5 | 100,738 | |||
| 5 | 100,738 | |||
| 09.07.2025 | 09:12:34,306 | 1 | 100,744 | |
| 1 | 100,744 | |||
| 1 | 100,744 | |||
| 09.07.2025 | 09:12:12,275 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:12:11,067 | 4 | 100,752 | |
| 4 | 100,752 | |||
| 4 | 100,752 | |||
| 09.07.2025 | 09:12:09,362 | 8 | 100,752 | |
| 8 | 100,752 | |||
| 8 | 100,752 | |||
| 09.07.2025 | 09:12:05,634 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:12:03,718 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:12:03,516 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:12:02,917 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:12:02,203 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:12:01,905 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:11:44,799 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:11:41,173 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:11:37,957 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:11:35,437 | 1 | 100,764 | |
| 1 | 100,764 | |||
| 1 | 100,764 | |||
| 09.07.2025 | 09:11:34,735 | 1 | 100,764 | |
| 1 | 100,764 | |||
| 1 | 100,764 | |||
| 09.07.2025 | 09:11:19,009 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:11:18,337 | 9 | 100,752 | |
| 9 | 100,752 | |||
| 9 | 100,752 | |||
| 09.07.2025 | 09:11:12,058 | 4 | 100,768 | |
| 4 | 100,768 | |||
| 4 | 100,768 | |||
| 09.07.2025 | 09:11:10,282 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:11:07,966 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:11:06,760 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:11:02,434 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:11:01,029 | 2 | 100,774 | |
| 2 | 100,774 | |||
| 2 | 100,774 | |||
| 09.07.2025 | 09:10:43,210 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:10:39,284 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:10:38,788 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:10:37,278 | 1 | 100,798 | |
| 1 | 100,798 | |||
| 1 | 100,798 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00