Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
951
4,1595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 11:02:41,324 | 4 500 | 4,171 | |
| 1 000 | 4,171 | |||
| 500 | 4,171 | |||
| 4 500 | 4,171 | |||
| 1 600 | 4,171 | |||
| 1 400 | 4,171 | |||
| 29.12.2025 | 11:01:09,453 | 100 | 4,1995 | |
| 100 | 4,1995 | |||
| 100 | 4,1995 | |||
| 29.12.2025 | 11:00:30,138 | 550 | 4,171 | |
| 550 | 4,171 | |||
| 550 | 4,171 | |||
| 29.12.2025 | 10:59:45,619 | 100 | 4,1995 | |
| 100 | 4,1995 | |||
| 100 | 4,1995 | |||
| 29.12.2025 | 10:59:15,625 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 400 | 4,1995 | |||
| 100 | 4,1995 | |||
| 29.12.2025 | 10:58:32,411 | 330 | 4,171 | |
| 330 | 4,171 | |||
| 55 | 4,171 | |||
| 125 | 4,171 | |||
| 150 | 4,171 | |||
| 29.12.2025 | 10:57:26,040 | 300 | 4,19 | |
| 300 | 4,19 | |||
| 300 | 4,19 | |||
| 29.12.2025 | 10:56:14,820 | 140 | 4,1705 | |
| 140 | 4,1705 | |||
| 140 | 4,1705 | |||
| 29.12.2025 | 10:52:26,532 | 300 | 4,1625 | |
| 300 | 4,1625 | |||
| 300 | 4,1625 | |||
| 29.12.2025 | 10:51:54,255 | 335 | 4,1995 | |
| 335 | 4,1995 | |||
| 335 | 4,1995 | |||
| 29.12.2025 | 10:51:29,438 | 24 | 4,1995 | |
| 24 | 4,1995 | |||
| 24 | 4,1995 | |||
| 29.12.2025 | 10:51:19,545 | 4 050 | 4,1995 | |
| 932 | 4,1995 | |||
| 4 050 | 4,1995 | |||
| 3 118 | 4,1995 | |||
| 29.12.2025 | 10:50:50,839 | 700 | 4,1605 | |
| 700 | 4,1605 | |||
| 300 | 4,1605 | |||
| 400 | 4,1605 | |||
| 29.12.2025 | 10:50:26,571 | 200 | 4,1605 | |
| 200 | 4,1605 | |||
| 200 | 4,1605 | |||
| 29.12.2025 | 10:49:30,468 | 50 | 4,18 | |
| 50 | 4,18 | |||
| 50 | 4,18 | |||
| 29.12.2025 | 10:48:51,992 | 2 630 | 4,18 | |
| 2 130 | 4,18 | |||
| 500 | 4,18 | |||
| 2 630 | 4,18 | |||
| 29.12.2025 | 10:48:31,581 | 400 | 4,153 | |
| 400 | 4,153 | |||
| 400 | 4,153 | |||
| 29.12.2025 | 10:48:21,513 | 500 | 4,1825 | |
| 500 | 4,1825 | |||
| 300 | 4,1825 | |||
| 200 | 4,1825 | |||
| 29.12.2025 | 10:48:05,505 | 250 | 4,153 | |
| 250 | 4,153 | |||
| 250 | 4,153 | |||
| 29.12.2025 | 10:47:57,362 | 29 | 4,18 | |
| 29 | 4,18 | |||
| 29 | 4,18 | |||
| 29.12.2025 | 10:47:34,806 | 239 | 4,18 | |
| 239 | 4,18 | |||
| 239 | 4,18 | |||
| 29.12.2025 | 10:47:31,816 | 20 | 4,153 | |
| 20 | 4,153 | |||
| 20 | 4,153 | |||
| 29.12.2025 | 10:47:28,975 | 950 | 4,153 | |
| 500 | 4,153 | |||
| 200 | 4,153 | |||
| 950 | 4,153 | |||
| 250 | 4,153 | |||
| 29.12.2025 | 10:47:21,546 | 300 | 4,18 | |
| 300 | 4,18 | |||
| 300 | 4,18 | |||
| 29.12.2025 | 10:47:20,393 | 5 | 4,153 | |
| 5 | 4,153 | |||
| 5 | 4,153 | |||
| 29.12.2025 | 10:47:06,297 | 45 | 4,1825 | |
| 45 | 4,1825 | |||
| 45 | 4,1825 | |||
| 29.12.2025 | 10:46:21,904 | 50 | 4,18 | |
| 50 | 4,18 | |||
| 50 | 4,18 | |||
| 29.12.2025 | 10:45:34,139 | 500 | 4,18 | |
| 125 | 4,18 | |||
| 250 | 4,18 | |||
| 125 | 4,18 | |||
| 500 | 4,18 | |||
| 29.12.2025 | 10:44:31,412 | 200 | 4,153 | |
| 200 | 4,153 | |||
| 200 | 4,153 | |||
| 29.12.2025 | 10:44:27,224 | 300 | 4,153 | |
| 300 | 4,153 | |||
| 300 | 4,153 | |||
| 29.12.2025 | 10:43:28,743 | 1 500 | 4,153 | |
| 1 000 | 4,153 | |||
| 241 | 4,153 | |||
| 1 500 | 4,153 | |||
| 259 | 4,153 | |||
| 29.12.2025 | 10:42:47,675 | 285 | 4,153 | |
| 285 | 4,153 | |||
| 160 | 4,153 | |||
| 125 | 4,153 | |||
| 29.12.2025 | 10:42:25,083 | 1 156 | 4,153 | |
| 125 | 4,153 | |||
| 31 | 4,153 | |||
| 500 | 4,153 | |||
| 500 | 4,153 | |||
| 1 156 | 4,153 | |||
| 29.12.2025 | 10:42:15,415 | 300 | 4,18 | |
| 125 | 4,18 | |||
| 175 | 4,18 | |||
| 300 | 4,18 | |||
| 29.12.2025 | 10:40:07,576 | 1 500 | 4,18 | |
| 1 500 | 4,18 | |||
| 1 500 | 4,18 | |||
| 29.12.2025 | 10:38:00,948 | 700 | 4,1575 | |
| 700 | 4,1575 | |||
| 700 | 4,1575 | |||
| 29.12.2025 | 10:37:43,259 | 15 | 4,2005 | |
| 15 | 4,2005 | |||
| 15 | 4,2005 | |||
| 29.12.2025 | 10:37:33,942 | 500 | 4,181 | |
| 200 | 4,181 | |||
| 300 | 4,181 | |||
| 500 | 4,181 | |||
| 29.12.2025 | 10:36:30,926 | 100 | 4,183 | |
| 100 | 4,183 | |||
| 100 | 4,183 | |||
| 29.12.2025 | 10:35:54,071 | 12 000 | 4,16 | |
| 6 982 | 4,16 | |||
| 5 018 | 4,16 | |||
| 11 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 29.12.2025 | 10:35:33,938 | 1 201 | 4,1645 | |
| 1 201 | 4,1645 | |||
| 1 201 | 4,1645 | |||
| 29.12.2025 | 10:35:24,295 | 100 | 4,2005 | |
| 100 | 4,2005 | |||
| 100 | 4,2005 | |||
| 29.12.2025 | 10:35:13,945 | 300 | 4,1645 | |
| 300 | 4,1645 | |||
| 300 | 4,1645 | |||
| 29.12.2025 | 10:33:38,398 | 100 | 4,1535 | |
| 100 | 4,1535 | |||
| 100 | 4,1535 | |||
| 29.12.2025 | 10:33:14,433 | 500 | 4,183 | |
| 500 | 4,183 | |||
| 500 | 4,183 | |||
| 29.12.2025 | 10:32:57,305 | 375 | 4,153 | |
| 375 | 4,153 | |||
| 375 | 4,153 | |||
| 29.12.2025 | 10:32:51,480 | 2 221 | 4,153 | |
| 1 798 | 4,153 | |||
| 1 000 | 4,153 | |||
| 423 | 4,153 | |||
| 300 | 4,153 | |||
| 200 | 4,153 | |||
| 721 | 4,153 | |||
| 29.12.2025 | 10:31:49,476 | 1 202 | 4,1605 | |
| 1 202 | 4,1605 | |||
| 1 202 | 4,1605 | |||
| 29.12.2025 | 10:31:34,012 | 250 | 4,1605 | |
| 250 | 4,1605 | |||
| 250 | 4,1605 | |||
| 29.12.2025 | 10:31:10,512 | 125 | 4,202 | |
| 125 | 4,202 | |||
| 125 | 4,202 | |||
| 29.12.2025 | 10:30:44,338 | 100 | 4,1605 | |
| 100 | 4,1605 | |||
| 100 | 4,1605 | |||
| 29.12.2025 | 10:30:35,947 | 20 | 4,202 | |
| 20 | 4,202 | |||
| 20 | 4,202 | |||
| 29.12.2025 | 10:30:02,081 | 220 | 4,203 | |
| 125 | 4,203 | |||
| 220 | 4,203 | |||
| 95 | 4,203 | |||
| 29.12.2025 | 10:28:51,257 | 400 | 4,154 | |
| 400 | 4,154 | |||
| 400 | 4,154 | |||
| 29.12.2025 | 10:28:04,235 | 1 000 | 4,153 | |
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 29.12.2025 | 10:27:36,546 | 1 309 | 4,203 | |
| 150 | 4,203 | |||
| 1 309 | 4,203 | |||
| 1 159 | 4,203 | |||
| 29.12.2025 | 10:27:30,662 | 2 191 | 4,1995 | |
| 1 000 | 4,1995 | |||
| 2 191 | 4,1995 | |||
| 1 191 | 4,1995 | |||
| 29.12.2025 | 10:27:28,257 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 29.12.2025 | 10:27:23,851 | 380 | 4,153 | |
| 20 | 4,153 | |||
| 380 | 4,153 | |||
| 360 | 4,153 | |||
| 29.12.2025 | 10:26:36,603 | 3 500 | 4,153 | |
| 1 275 | 4,153 | |||
| 3 500 | 4,153 | |||
| 1 000 | 4,153 | |||
| 1 000 | 4,153 | |||
| 125 | 4,153 | |||
| 100 | 4,153 | |||
| 29.12.2025 | 10:26:33,716 | 14 | 4,1995 | |
| 14 | 4,1995 | |||
| 14 | 4,1995 | |||
| 29.12.2025 | 10:24:58,553 | 500 | 4,1995 | |
| 75 | 4,1995 | |||
| 125 | 4,1995 | |||
| 500 | 4,1995 | |||
| 300 | 4,1995 | |||
| 29.12.2025 | 10:23:52,306 | 166 | 4,193 | |
| 166 | 4,193 | |||
| 166 | 4,193 | |||
| 29.12.2025 | 10:23:45,573 | 500 | 4,161 | |
| 500 | 4,161 | |||
| 500 | 4,161 | |||
| 29.12.2025 | 10:22:45,992 | 470 | 4,161 | |
| 470 | 4,161 | |||
| 470 | 4,161 | |||
| 29.12.2025 | 10:21:47,451 | 135 | 4,161 | |
| 135 | 4,161 | |||
| 135 | 4,161 | |||
| 29.12.2025 | 10:21:25,064 | 1 000 | 4,193 | |
| 1 000 | 4,193 | |||
| 1 000 | 4,193 | |||
| 29.12.2025 | 10:20:56,585 | 3 504 | 4,165 | |
| 3 000 | 4,165 | |||
| 300 | 4,165 | |||
| 922 | 4,165 | |||
| 1 000 | 4,165 | |||
| 666 | 4,165 | |||
| 616 | 4,165 | |||
| 504 | 4,165 | |||
| 29.12.2025 | 10:20:23,291 | 1 496 | 4,171 | |
| 1 209 | 4,171 | |||
| 1 496 | 4,171 | |||
| 287 | 4,171 | |||
| 29.12.2025 | 10:20:05,755 | 210 | 4,171 | |
| 210 | 4,171 | |||
| 210 | 4,171 | |||
| 29.12.2025 | 10:19:42,706 | 150 | 4,171 | |
| 150 | 4,171 | |||
| 150 | 4,171 | |||
| 29.12.2025 | 10:18:53,787 | 200 | 4,1735 | |
| 200 | 4,1735 | |||
| 200 | 4,1735 | |||
| 29.12.2025 | 10:18:36,850 | 200 | 4,1605 | |
| 200 | 4,1605 | |||
| 125 | 4,1605 | |||
| 75 | 4,1605 | |||
| 29.12.2025 | 10:18:15,247 | 47 | 4,1895 | |
| 47 | 4,1895 | |||
| 47 | 4,1895 | |||
| 29.12.2025 | 10:16:46,485 | 1 191 | 4,1895 | |
| 1 191 | 4,1895 | |||
| 1 191 | 4,1895 | |||
| 29.12.2025 | 10:16:08,250 | 360 | 4,1995 | |
| 360 | 4,1995 | |||
| 360 | 4,1995 | |||
| 29.12.2025 | 10:15:57,067 | 1 000 | 4,1995 | |
| 575 | 4,1995 | |||
| 125 | 4,1995 | |||
| 1 000 | 4,1995 | |||
| 300 | 4,1995 | |||
| 29.12.2025 | 10:15:22,985 | 2 000 | 4,16 | |
| 1 908 | 4,16 | |||
| 92 | 4,16 | |||
| 2 000 | 4,16 | |||
| 29.12.2025 | 10:14:48,817 | 20 | 4,16 | |
| 20 | 4,16 | |||
| 20 | 4,16 | |||
| 29.12.2025 | 10:14:40,301 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 29.12.2025 | 10:14:37,489 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 29.12.2025 | 10:14:27,239 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 29.12.2025 | 10:13:24,315 | 358 | 4,1795 | |
| 358 | 4,1795 | |||
| 233 | 4,1795 | |||
| 125 | 4,1795 | |||
| 29.12.2025 | 10:13:16,226 | 1 500 | 4,1795 | |
| 1 500 | 4,1795 | |||
| 1 500 | 4,1795 | |||
| 29.12.2025 | 10:12:50,175 | 100 | 4,149 | |
| 100 | 4,149 | |||
| 100 | 4,149 | |||
| 29.12.2025 | 10:12:44,220 | 210 | 4,149 | |
| 210 | 4,149 | |||
| 210 | 4,149 | |||
| 29.12.2025 | 10:12:43,927 | 1 380 | 4,149 | |
| 370 | 4,149 | |||
| 10 | 4,149 | |||
| 1 000 | 4,149 | |||
| 1 380 | 4,149 | |||
| 29.12.2025 | 10:12:38,758 | 35 475 | 4,15 | |
| 50 | 4,15 | |||
| 400 | 4,15 | |||
| 1 250 | 4,15 | |||
| 45 | 4,15 | |||
| 100 | 4,15 | |||
| 1 000 | 4,15 | |||
| 1 200 | 4,15 | |||
| 500 | 4,15 | |||
| 200 | 4,15 | |||
| 500 | 4,15 | |||
| 1 000 | 4,15 | |||
| 265 | 4,15 | |||
| 12 836 | 4,15 | |||
| 10 000 | 4,15 | |||
| 200 | 4,15 | |||
| 175 | 4,15 | |||
| 35 475 | 4,15 | |||
| 750 | 4,15 | |||
| 100 | 4,15 | |||
| 25 | 4,15 | |||
| 2 000 | 4,15 | |||
| 200 | 4,15 | |||
| 1 999 | 4,15 | |||
| 480 | 4,15 | |||
| 200 | 4,15 | |||
| 29.12.2025 | 10:12:12,092 | 1 525 | 4,159 | |
| 125 | 4,159 | |||
| 1 400 | 4,159 | |||
| 1 525 | 4,159 | |||
| 29.12.2025 | 10:12:04,684 | 294 | 4,159 | |
| 294 | 4,159 | |||
| 294 | 4,159 | |||
| 29.12.2025 | 10:10:47,608 | 806 | 4,159 | |
| 681 | 4,159 | |||
| 806 | 4,159 | |||
| 125 | 4,159 | |||
| 29.12.2025 | 10:10:19,968 | 500 | 4,18 | |
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 29.12.2025 | 10:09:41,686 | 600 | 4,159 | |
| 600 | 4,159 | |||
| 600 | 4,159 | |||
| 29.12.2025 | 10:08:51,191 | 7 572 | 4,18 | |
| 7 572 | 4,18 | |||
| 7 572 | 4,18 | |||
| 29.12.2025 | 10:08:31,746 | 170 | 4,19 | |
| 170 | 4,19 | |||
| 170 | 4,19 | |||
| 29.12.2025 | 10:08:29,450 | 2 100 | 4,21 | |
| 975 | 4,21 | |||
| 300 | 4,21 | |||
| 125 | 4,21 | |||
| 700 | 4,21 | |||
| 2 100 | 4,21 | |||
| 29.12.2025 | 10:08:10,380 | 100 | 4,19 | |
| 100 | 4,19 | |||
| 100 | 4,19 | |||
| 29.12.2025 | 10:07:57,611 | 2 270 | 4,19 | |
| 2 270 | 4,19 | |||
| 2 270 | 4,19 | |||
| 29.12.2025 | 10:07:33,401 | 2 450 | 4,18 | |
| 2 450 | 4,18 | |||
| 2 450 | 4,18 | |||
| 29.12.2025 | 10:06:44,355 | 1 000 | 4,157 | |
| 1 000 | 4,157 | |||
| 1 000 | 4,157 | |||
| 29.12.2025 | 10:06:19,254 | 815 | 4,157 | |
| 125 | 4,157 | |||
| 390 | 4,157 | |||
| 815 | 4,157 | |||
| 300 | 4,157 | |||
| 29.12.2025 | 10:06:01,418 | 30 | 4,18 | |
| 30 | 4,18 | |||
| 30 | 4,18 | |||
| 29.12.2025 | 10:05:38,274 | 620 | 4,157 | |
| 620 | 4,157 | |||
| 70 | 4,157 | |||
| 400 | 4,157 | |||
| 150 | 4,157 | |||
| 29.12.2025 | 10:05:16,737 | 250 | 4,18 | |
| 250 | 4,18 | |||
| 250 | 4,18 | |||
| 29.12.2025 | 10:04:37,301 | 84 | 4,1575 | |
| 84 | 4,1575 | |||
| 84 | 4,1575 | |||
| 29.12.2025 | 10:02:50,940 | 2 050 | 4,156 | |
| 2 050 | 4,156 | |||
| 50 | 4,156 | |||
| 2 000 | 4,156 | |||
| 29.12.2025 | 10:02:41,505 | 90 | 4,1545 | |
| 90 | 4,1545 | |||
| 90 | 4,1545 | |||
| 29.12.2025 | 10:01:44,577 | 785 | 4,1995 | |
| 785 | 4,1995 | |||
| 785 | 4,1995 | |||
| 29.12.2025 | 10:01:10,910 | 653 | 4,1705 | |
| 653 | 4,1705 | |||
| 638 | 4,1705 | |||
| 15 | 4,1705 | |||
| 29.12.2025 | 10:00:44,552 | 300 | 4,1705 | |
| 300 | 4,1705 | |||
| 300 | 4,1705 | |||
| 29.12.2025 | 09:58:47,730 | 332 | 4,1705 | |
| 332 | 4,1705 | |||
| 332 | 4,1705 | |||
| 29.12.2025 | 09:57:45,366 | 328 | 4,1575 | |
| 328 | 4,1575 | |||
| 328 | 4,1575 | |||
| 29.12.2025 | 09:56:12,503 | 600 | 4,1575 | |
| 600 | 4,1575 | |||
| 600 | 4,1575 | |||
| 29.12.2025 | 09:55:16,556 | 100 | 4,1555 | |
| 100 | 4,1555 | |||
| 100 | 4,1555 | |||
| 29.12.2025 | 09:54:44,733 | 1 700 | 4,18 | |
| 500 | 4,18 | |||
| 1 200 | 4,18 | |||
| 1 700 | 4,18 | |||
| 29.12.2025 | 09:54:37,221 | 1 700 | 4,1795 | |
| 1 700 | 4,1795 | |||
| 1 700 | 4,1795 | |||
| 29.12.2025 | 09:54:36,274 | 500 | 4,1795 | |
| 500 | 4,1795 | |||
| 500 | 4,1795 | |||
| 29.12.2025 | 09:53:35,557 | 150 | 4,151 | |
| 150 | 4,151 | |||
| 150 | 4,151 | |||
| 29.12.2025 | 09:53:20,190 | 500 | 4,1795 | |
| 500 | 4,1795 | |||
| 500 | 4,1795 | |||
| 29.12.2025 | 09:52:18,193 | 400 | 4,151 | |
| 400 | 4,151 | |||
| 250 | 4,151 | |||
| 150 | 4,151 | |||
| 29.12.2025 | 09:51:56,957 | 300 | 4,1795 | |
| 300 | 4,1795 | |||
| 300 | 4,1795 | |||
| 29.12.2025 | 09:51:53,131 | 20 | 4,151 | |
| 20 | 4,151 | |||
| 20 | 4,151 | |||
| 29.12.2025 | 09:50:39,810 | 25 | 4,1795 | |
| 25 | 4,1795 | |||
| 25 | 4,1795 | |||
| 29.12.2025 | 09:48:49,599 | 2 120 | 4,1795 | |
| 2 120 | 4,1795 | |||
| 1 320 | 4,1795 | |||
| 800 | 4,1795 | |||
| 29.12.2025 | 09:48:49,170 | 120 | 4,16 | |
| 120 | 4,16 | |||
| 120 | 4,16 | |||
| 29.12.2025 | 09:48:17,230 | 250 | 4,1505 | |
| 250 | 4,1505 | |||
| 250 | 4,1505 | |||
| 29.12.2025 | 09:47:17,329 | 14 | 4,1795 | |
| 14 | 4,1795 | |||
| 14 | 4,1795 | |||
| 29.12.2025 | 09:46:42,772 | 500 | 4,1795 | |
| 500 | 4,1795 | |||
| 500 | 4,1795 | |||
| 29.12.2025 | 09:46:27,151 | 350 | 4,1505 | |
| 350 | 4,1505 | |||
| 350 | 4,1505 | |||
| 29.12.2025 | 09:45:45,226 | 1 500 | 4,1795 | |
| 500 | 4,1795 | |||
| 1 000 | 4,1795 | |||
| 1 500 | 4,1795 | |||
| 29.12.2025 | 09:44:49,624 | 120 | 4,1795 | |
| 120 | 4,1795 | |||
| 120 | 4,1795 | |||
| 29.12.2025 | 09:44:16,312 | 10 630 | 4,16 | |
| 500 | 4,16 | |||
| 10 000 | 4,16 | |||
| 10 530 | 4,16 | |||
| 100 | 4,16 | |||
| 130 | 4,16 | |||
| 29.12.2025 | 09:43:55,817 | 1 400 | 4,1605 | |
| 1 400 | 4,1605 | |||
| 1 400 | 4,1605 | |||
| 29.12.2025 | 09:43:49,807 | 200 | 4,1605 | |
| 200 | 4,1605 | |||
| 200 | 4,1605 | |||
| 29.12.2025 | 09:41:24,756 | 200 | 4,1605 | |
| 200 | 4,1605 | |||
| 200 | 4,1605 | |||
| 29.12.2025 | 09:41:16,261 | 4 000 | 4,17 | |
| 800 | 4,17 | |||
| 3 020 | 4,17 | |||
| 980 | 4,17 | |||
| 3 200 | 4,17 | |||
| 29.12.2025 | 09:41:06,242 | 4 000 | 4,1705 | |
| 4 000 | 4,1705 | |||
| 4 000 | 4,1705 | |||
| 29.12.2025 | 09:40:47,141 | 10 | 4,1705 | |
| 10 | 4,1705 | |||
| 10 | 4,1705 | |||
| 29.12.2025 | 09:40:37,495 | 200 | 4,1705 | |
| 200 | 4,1705 | |||
| 200 | 4,1705 | |||
| 29.12.2025 | 09:40:23,586 | 10 | 4,18 | |
| 10 | 4,18 | |||
| 10 | 4,18 | |||
| 29.12.2025 | 09:39:48,001 | 1 000 | 4,1705 | |
| 800 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 200 | 4,1705 | |||
| 29.12.2025 | 09:39:39,315 | 15 | 4,192 | |
| 15 | 4,192 | |||
| 15 | 4,192 | |||
| 29.12.2025 | 09:39:12,042 | 355 | 4,1925 | |
| 355 | 4,1925 | |||
| 355 | 4,1925 | |||
| 29.12.2025 | 09:39:08,599 | 20 | 4,1925 | |
| 20 | 4,1925 | |||
| 20 | 4,1925 | |||
| 29.12.2025 | 09:38:03,673 | 1 500 | 4,1705 | |
| 1 500 | 4,1705 | |||
| 1 500 | 4,1705 | |||
| 29.12.2025 | 09:37:55,861 | 1 850 | 4,175 | |
| 1 850 | 4,175 | |||
| 1 850 | 4,175 | |||
| 29.12.2025 | 09:37:48,266 | 945 | 4,1705 | |
| 945 | 4,1705 | |||
| 945 | 4,1705 | |||
| 29.12.2025 | 09:37:42,069 | 655 | 4,1705 | |
| 300 | 4,1705 | |||
| 150 | 4,1705 | |||
| 205 | 4,1705 | |||
| 655 | 4,1705 | |||
| 29.12.2025 | 09:36:20,786 | 97 | 4,193 | |
| 97 | 4,193 | |||
| 97 | 4,193 | |||
| 29.12.2025 | 09:35:15,599 | 2 300 | 4,193 | |
| 2 300 | 4,193 | |||
| 2 300 | 4,193 | |||
| 29.12.2025 | 09:34:46,470 | 5 684 | 4,193 | |
| 5 684 | 4,193 | |||
| 1 862 | 4,193 | |||
| 600 | 4,193 | |||
| 3 222 | 4,193 | |||
| 29.12.2025 | 09:34:00,161 | 20 | 4,193 | |
| 20 | 4,193 | |||
| 20 | 4,193 | |||
| 29.12.2025 | 09:32:22,673 | 238 | 4,183 | |
| 118 | 4,183 | |||
| 238 | 4,183 | |||
| 120 | 4,183 | |||
| 29.12.2025 | 09:32:13,256 | 210 | 4,1605 | |
| 210 | 4,1605 | |||
| 210 | 4,1605 | |||
| 29.12.2025 | 09:30:33,872 | 220 | 4,1605 | |
| 220 | 4,1605 | |||
| 220 | 4,1605 | |||
| 29.12.2025 | 09:30:09,886 | 5 000 | 4,163 | |
| 5 000 | 4,163 | |||
| 5 000 | 4,163 | |||
| 29.12.2025 | 09:30:02,351 | 3 | 4,1825 | |
| 3 | 4,1825 | |||
| 3 | 4,1825 | |||
| 29.12.2025 | 09:29:42,269 | 1 250 | 4,163 | |
| 1 250 | 4,163 | |||
| 1 000 | 4,163 | |||
| 250 | 4,163 | |||
| 29.12.2025 | 09:29:05,360 | 2 000 | 4,1825 | |
| 2 000 | 4,1825 | |||
| 2 000 | 4,1825 | |||
| 29.12.2025 | 09:29:04,915 | 1 927 | 4,168 | |
| 77 | 4,168 | |||
| 500 | 4,168 | |||
| 1 400 | 4,168 | |||
| 1 427 | 4,168 | |||
| 250 | 4,168 | |||
| 200 | 4,168 | |||
| 29.12.2025 | 09:29:04,902 | 100 | 4,168 | |
| 100 | 4,168 | |||
| 100 | 4,168 | |||
| 29.12.2025 | 09:28:41,493 | 350 | 4,1825 | |
| 350 | 4,1825 | |||
| 350 | 4,1825 | |||
| 29.12.2025 | 09:28:30,288 | 15 000 | 4,173 | |
| 200 | 4,173 | |||
| 15 000 | 4,173 | |||
| 11 059 | 4,173 | |||
| 3 741 | 4,173 | |||
| 29.12.2025 | 09:28:25,547 | 7 098 | 4,1735 | |
| 5 718 | 4,1735 | |||
| 800 | 4,1735 | |||
| 7 098 | 4,1735 | |||
| 10 | 4,1735 | |||
| 20 | 4,1735 | |||
| 500 | 4,1735 | |||
| 50 | 4,1735 | |||
| 29.12.2025 | 09:27:12,102 | 1 464 | 4,183 | |
| 1 464 | 4,183 | |||
| 1 464 | 4,183 | |||
| 29.12.2025 | 09:27:11,573 | 5 818 | 4,183 | |
| 100 | 4,183 | |||
| 5 718 | 4,183 | |||
| 5 818 | 4,183 | |||
| 29.12.2025 | 09:26:51,904 | 5 718 | 4,183 | |
| 5 718 | 4,183 | |||
| 5 718 | 4,183 | |||
| 29.12.2025 | 09:26:51,803 | 70 | 4,183 | |
| 70 | 4,183 | |||
| 70 | 4,183 | |||
| 29.12.2025 | 09:25:56,776 | 4 976 | 4,20 | |
| 4 976 | 4,20 | |||
| 4 976 | 4,20 | |||
| 29.12.2025 | 09:25:40,295 | 4 976 | 4,1995 | |
| 4 976 | 4,1995 | |||
| 4 976 | 4,1995 | |||
| 29.12.2025 | 09:25:18,741 | 11 831 | 4,19 | |
| 11 831 | 4,19 | |||
| 11 831 | 4,19 | |||
| 29.12.2025 | 09:25:12,658 | 1 500 | 4,1905 | |
| 1 500 | 4,1905 | |||
| 1 500 | 4,1905 | |||
| 29.12.2025 | 09:24:58,868 | 6 | 4,2095 | |
| 6 | 4,2095 | |||
| 6 | 4,2095 | |||
| 29.12.2025 | 09:24:47,167 | 111 | 4,1905 | |
| 111 | 4,1905 | |||
| 111 | 4,1905 | |||
| 29.12.2025 | 09:24:16,177 | 2 000 | 4,1905 | |
| 2 000 | 4,1905 | |||
| 2 000 | 4,1905 | |||
| 29.12.2025 | 09:23:24,092 | 1 000 | 4,1905 | |
| 1 000 | 4,1905 | |||
| 1 000 | 4,1905 | |||
| 29.12.2025 | 09:22:33,371 | 795 | 4,1905 | |
| 795 | 4,1905 | |||
| 795 | 4,1905 | |||
| 29.12.2025 | 09:21:59,897 | 1 000 | 4,1905 | |
| 1 000 | 4,1905 | |||
| 1 000 | 4,1905 | |||
| 29.12.2025 | 09:21:59,861 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 102 | 4,19 | |||
| 350 | 4,19 | |||
| 500 | 4,19 | |||
| 48 | 4,19 | |||
| 29.12.2025 | 09:21:59,402 | 2 130 | 4,1905 | |
| 700 | 4,1905 | |||
| 500 | 4,1905 | |||
| 400 | 4,1905 | |||
| 330 | 4,1905 | |||
| 2 130 | 4,1905 | |||
| 200 | 4,1905 | |||
| 29.12.2025 | 09:21:59,199 | 5 967 | 4,1905 | |
| 167 | 4,1905 | |||
| 5 717 | 4,1905 | |||
| 5 000 | 4,1905 | |||
| 400 | 4,1905 | |||
| 250 | 4,1905 | |||
| 400 | 4,1905 | |||
| 29.12.2025 | 09:21:52,648 | 15 256 | 4,20 | |
| 200 | 4,20 | |||
| 15 | 4,20 | |||
| 250 | 4,20 | |||
| 200 | 4,20 | |||
| 1 050 | 4,20 | |||
| 30 | 4,20 | |||
| 4 048 | 4,20 | |||
| 80 | 4,20 | |||
| 100 | 4,20 | |||
| 300 | 4,20 | |||
| 200 | 4,20 | |||
| 10 | 4,20 | |||
| 25 | 4,20 | |||
| 150 | 4,20 | |||
| 800 | 4,20 | |||
| 250 | 4,20 | |||
| 50 | 4,20 | |||
| 700 | 4,20 | |||
| 500 | 4,20 | |||
| 18 | 4,20 | |||
| 1 190 | 4,20 | |||
| 238 | 4,20 | |||
| 100 | 4,20 | |||
| 600 | 4,20 | |||
| 100 | 4,20 | |||
| 150 | 4,20 | |||
| 250 | 4,20 | |||
| 11 | 4,20 | |||
| 500 | 4,20 | |||
| 200 | 4,20 | |||
| 150 | 4,20 | |||
| 1 000 | 4,20 | |||
| 5 282 | 4,20 | |||
| 9 974 | 4,20 | |||
| 500 | 4,20 | |||
| 5 | 4,20 | |||
| 120 | 4,20 | |||
| 250 | 4,20 | |||
| 200 | 4,20 | |||
| 5 | 4,20 | |||
| 300 | 4,20 | |||
| 20 | 4,20 | |||
| 10 | 4,20 | |||
| 119 | 4,20 | |||
| 100 | 4,20 | |||
| 12 | 4,20 | |||
| 150 | 4,20 | |||
| 29.12.2025 | 09:21:44,595 | 5 718 | 4,2005 | |
| 5 718 | 4,2005 | |||
| 5 718 | 4,2005 | |||
| 29.12.2025 | 09:21:34,583 | 800 | 4,2005 | |
| 800 | 4,2005 | |||
| 300 | 4,2005 | |||
| 500 | 4,2005 | |||
| 29.12.2025 | 09:21:20,097 | 6 195 | 4,202 | |
| 6 195 | 4,202 | |||
| 6 195 | 4,202 | |||
| 29.12.2025 | 09:20:58,130 | 4 000 | 4,205 | |
| 4 000 | 4,205 | |||
| 4 000 | 4,205 | |||
| 29.12.2025 | 09:20:52,394 | 315 | 4,202 | |
| 315 | 4,202 | |||
| 315 | 4,202 | |||
| 29.12.2025 | 09:19:57,145 | 24 | 4,205 | |
| 24 | 4,205 | |||
| 24 | 4,205 | |||
| 29.12.2025 | 09:17:28,409 | 120 | 4,2195 | |
| 120 | 4,2195 | |||
| 120 | 4,2195 | |||
| 29.12.2025 | 09:17:07,297 | 500 | 4,203 | |
| 500 | 4,203 | |||
| 500 | 4,203 | |||
| 29.12.2025 | 09:14:01,216 | 120 | 4,222 | |
| 120 | 4,222 | |||
| 120 | 4,222 | |||
| 29.12.2025 | 09:12:47,877 | 1 000 | 4,203 | |
| 1 000 | 4,203 | |||
| 1 000 | 4,203 | |||
| 29.12.2025 | 09:12:44,692 | 500 | 4,2225 | |
| 500 | 4,2225 | |||
| 500 | 4,2225 | |||
| 29.12.2025 | 09:11:35,193 | 400 | 4,2225 | |
| 400 | 4,2225 | |||
| 400 | 4,2225 | |||
| 29.12.2025 | 09:11:32,587 | 1 000 | 4,203 | |
| 600 | 4,203 | |||
| 400 | 4,203 | |||
| 1 000 | 4,203 | |||
| 29.12.2025 | 09:10:56,047 | 125 | 4,222 | |
| 125 | 4,222 | |||
| 125 | 4,222 | |||
| 29.12.2025 | 09:09:53,016 | 100 | 4,2025 | |
| 100 | 4,2025 | |||
| 100 | 4,2025 | |||
| 29.12.2025 | 09:09:21,464 | 3 000 | 4,2225 | |
| 3 000 | 4,2225 | |||
| 3 000 | 4,2225 | |||
| 29.12.2025 | 09:09:09,777 | 2 500 | 4,2225 | |
| 400 | 4,2225 | |||
| 2 100 | 4,2225 | |||
| 2 500 | 4,2225 | |||
| 29.12.2025 | 09:08:53,642 | 5 000 | 4,2025 | |
| 5 000 | 4,2025 | |||
| 5 000 | 4,2025 | |||
| 29.12.2025 | 09:07:48,956 | 70 | 4,202 | |
| 70 | 4,202 | |||
| 70 | 4,202 | |||
| 29.12.2025 | 09:07:06,235 | 320 | 4,2005 | |
| 320 | 4,2005 | |||
| 320 | 4,2005 | |||
| 29.12.2025 | 09:06:50,107 | 3 | 4,2225 | |
| 3 | 4,2225 | |||
| 3 | 4,2225 | |||
| 29.12.2025 | 09:06:22,131 | 100 | 4,2005 | |
| 100 | 4,2005 | |||
| 100 | 4,2005 | |||
| 29.12.2025 | 09:06:14,872 | 160 | 4,2225 | |
| 160 | 4,2225 | |||
| 160 | 4,2225 | |||
| 29.12.2025 | 09:05:20,763 | 1 820 | 4,2005 | |
| 1 820 | 4,2005 | |||
| 1 820 | 4,2005 | |||
| 29.12.2025 | 09:03:48,768 | 310 | 4,2005 | |
| 310 | 4,2005 | |||
| 310 | 4,2005 | |||
| 29.12.2025 | 09:02:31,095 | 600 | 4,214 | |
| 600 | 4,214 | |||
| 270 | 4,214 | |||
| 330 | 4,214 | |||
| 29.12.2025 | 09:02:24,475 | 11 | 4,214 | |
| 11 | 4,214 | |||
| 11 | 4,214 | |||
| 29.12.2025 | 09:02:05,132 | 1 150 | 4,2005 | |
| 1 150 | 4,2005 | |||
| 1 150 | 4,2005 | |||
| 29.12.2025 | 09:01:23,849 | 50 | 4,214 | |
| 50 | 4,214 | |||
| 50 | 4,214 | |||
| 29.12.2025 | 09:01:11,233 | 2 150 | 4,21 | |
| 1 000 | 4,21 | |||
| 1 150 | 4,21 | |||
| 638 | 4,21 | |||
| 1 512 | 4,21 | |||
| 29.12.2025 | 09:00:00,267 | 200 | 4,214 | |
| 200 | 4,214 | |||
| 200 | 4,214 | |||
| 29.12.2025 | 08:59:35,771 | 550 | 4,2005 | |
| 550 | 4,2005 | |||
| 550 | 4,2005 | |||
| 29.12.2025 | 08:58:59,731 | 3 700 | 4,2005 | |
| 3 700 | 4,2005 | |||
| 3 700 | 4,2005 | |||
| 29.12.2025 | 08:58:55,555 | 500 | 4,21 | |
| 500 | 4,21 | |||
| 500 | 4,21 | |||
| 29.12.2025 | 08:58:31,884 | 50 | 4,2005 | |
| 50 | 4,2005 | |||
| 50 | 4,2005 | |||
| 29.12.2025 | 08:56:53,527 | 250 | 4,2225 | |
| 250 | 4,2225 | |||
| 250 | 4,2225 | |||
| 29.12.2025 | 08:56:12,029 | 20 | 4,21 | |
| 20 | 4,21 | |||
| 20 | 4,21 | |||
| 29.12.2025 | 08:55:33,746 | 2 850 | 4,201 | |
| 2 850 | 4,201 | |||
| 1 850 | 4,201 | |||
| 1 000 | 4,201 | |||
| 29.12.2025 | 08:55:27,382 | 1 180 | 4,21 | |
| 1 180 | 4,21 | |||
| 1 180 | 4,21 | |||
| 29.12.2025 | 08:52:33,934 | 500 | 4,206 | |
| 500 | 4,206 | |||
| 500 | 4,206 | |||
| 29.12.2025 | 08:50:11,435 | 3 | 4,21 | |
| 3 | 4,21 | |||
| 3 | 4,21 | |||
| 29.12.2025 | 08:50:02,357 | 400 | 4,21 | |
| 400 | 4,21 | |||
| 400 | 4,21 | |||
| 29.12.2025 | 08:48:48,319 | 1 500 | 4,21 | |
| 1 500 | 4,21 | |||
| 1 500 | 4,21 | |||
| 29.12.2025 | 08:47:48,198 | 2 206 | 4,21 | |
| 2 206 | 4,21 | |||
| 6 | 4,21 | |||
| 2 000 | 4,21 | |||
| 50 | 4,21 | |||
| 50 | 4,21 | |||
| 100 | 4,21 | |||
| 29.12.2025 | 08:47:48,151 | 2 206 | 4,2105 | |
| 2 206 | 4,2105 | |||
| 2 206 | 4,2105 | |||
| 29.12.2025 | 08:41:18,158 | 3 000 | 4,212 | |
| 3 000 | 4,212 | |||
| 3 000 | 4,212 | |||
| 29.12.2025 | 08:41:11,503 | 1 181 | 4,2315 | |
| 1 181 | 4,2315 | |||
| 1 181 | 4,2315 | |||
| 29.12.2025 | 08:41:10,403 | 2 000 | 4,2125 | |
| 2 000 | 4,2125 | |||
| 1 700 | 4,2125 | |||
| 300 | 4,2125 | |||
| 29.12.2025 | 08:40:53,350 | 150 | 4,2125 | |
| 150 | 4,2125 | |||
| 150 | 4,2125 | |||
| 29.12.2025 | 08:38:17,961 | 1 000 | 4,2125 | |
| 1 000 | 4,2125 | |||
| 1 000 | 4,2125 | |||
| 29.12.2025 | 08:37:37,879 | 150 | 4,233 | |
| 150 | 4,233 | |||
| 150 | 4,233 | |||
| 29.12.2025 | 08:37:23,710 | 1 000 | 4,2125 | |
| 1 000 | 4,2125 | |||
| 1 000 | 4,2125 | |||
| 29.12.2025 | 08:35:20,944 | 2 000 | 4,2125 | |
| 2 000 | 4,2125 | |||
| 2 000 | 4,2125 | |||
| 29.12.2025 | 08:35:14,332 | 2 000 | 4,2135 | |
| 2 000 | 4,2135 | |||
| 2 000 | 4,2135 | |||
| 29.12.2025 | 08:35:10,806 | 1 000 | 4,2355 | |
| 1 000 | 4,2355 | |||
| 1 000 | 4,2355 | |||
| 29.12.2025 | 08:35:05,139 | 2 000 | 4,214 | |
| 2 000 | 4,214 | |||
| 2 000 | 4,214 | |||
| 29.12.2025 | 08:35:05,071 | 2 000 | 4,214 | |
| 2 000 | 4,214 | |||
| 2 000 | 4,214 | |||
| 29.12.2025 | 08:34:48,491 | 2 000 | 4,214 | |
| 2 000 | 4,214 | |||
| 468 | 4,214 | |||
| 1 383 | 4,214 | |||
| 149 | 4,214 | |||
| 29.12.2025 | 08:32:53,250 | 23 | 4,24 | |
| 23 | 4,24 | |||
| 23 | 4,24 | |||
| 29.12.2025 | 08:32:49,769 | 599 | 4,23 | |
| 599 | 4,23 | |||
| 599 | 4,23 | |||
| 29.12.2025 | 08:32:25,785 | 750 | 4,23 | |
| 750 | 4,23 | |||
| 750 | 4,23 | |||
| 29.12.2025 | 08:32:19,211 | 1 183 | 4,2295 | |
| 1 183 | 4,2295 | |||
| 1 183 | 4,2295 | |||
| 29.12.2025 | 08:31:26,345 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 29.12.2025 | 08:31:25,704 | 75 | 4,2295 | |
| 75 | 4,2295 | |||
| 75 | 4,2295 | |||
| 29.12.2025 | 08:31:05,085 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 29.12.2025 | 08:30:18,720 | 153 | 4,2135 | |
| 153 | 4,2135 | |||
| 153 | 4,2135 | |||
| 29.12.2025 | 08:29:43,505 | 70 | 4,2135 | |
| 70 | 4,2135 | |||
| 70 | 4,2135 | |||
| 29.12.2025 | 08:29:03,123 | 150 | 4,2135 | |
| 150 | 4,2135 | |||
| 150 | 4,2135 | |||
| 29.12.2025 | 08:28:59,251 | 617 | 4,2295 | |
| 617 | 4,2295 | |||
| 617 | 4,2295 | |||
| 29.12.2025 | 08:28:48,903 | 1 183 | 4,2295 | |
| 1 183 | 4,2295 | |||
| 1 183 | 4,2295 | |||
| 29.12.2025 | 08:28:13,879 | 260 | 4,2135 | |
| 260 | 4,2135 | |||
| 260 | 4,2135 | |||
| 29.12.2025 | 08:28:08,501 | 1 690 | 4,2135 | |
| 1 690 | 4,2135 | |||
| 1 690 | 4,2135 | |||
| 29.12.2025 | 08:26:56,331 | 130 | 4,214 | |
| 130 | 4,214 | |||
| 130 | 4,214 | |||
| 29.12.2025 | 08:26:50,830 | 6 796 | 4,23 | |
| 6 796 | 4,23 | |||
| 6 796 | 4,23 | |||
| 29.12.2025 | 08:26:44,862 | 550 | 4,214 | |
| 550 | 4,214 | |||
| 550 | 4,214 | |||
| 29.12.2025 | 08:26:41,109 | 237 | 4,239 | |
| 120 | 4,239 | |||
| 117 | 4,239 | |||
| 237 | 4,239 | |||
| 29.12.2025 | 08:26:39,643 | 1 499 | 4,22 | |
| 1 499 | 4,22 | |||
| 1 499 | 4,22 | |||
| 29.12.2025 | 08:26:24,464 | 3 000 | 4,2345 | |
| 3 000 | 4,2345 | |||
| 3 000 | 4,2345 | |||
| 29.12.2025 | 08:24:36,082 | 500 | 4,2145 | |
| 500 | 4,2145 | |||
| 500 | 4,2145 | |||
| 29.12.2025 | 08:22:48,706 | 2 000 | 4,213 | |
| 2 000 | 4,213 | |||
| 2 000 | 4,213 | |||
| 29.12.2025 | 08:20:20,793 | 725 | 4,216 | |
| 725 | 4,216 | |||
| 725 | 4,216 | |||
| 29.12.2025 | 08:18:51,329 | 200 | 4,2145 | |
| 200 | 4,2145 | |||
| 200 | 4,2145 | |||
| 29.12.2025 | 08:18:41,650 | 3 000 | 4,2145 | |
| 3 000 | 4,2145 | |||
| 3 000 | 4,2145 | |||
| 29.12.2025 | 08:18:27,176 | 200 | 4,2145 | |
| 200 | 4,2145 | |||
| 200 | 4,2145 | |||
| 29.12.2025 | 08:16:25,340 | 1 180 | 4,2395 | |
| 1 180 | 4,2395 | |||
| 1 180 | 4,2395 | |||
| 29.12.2025 | 08:15:34,725 | 6 | 4,219 | |
| 6 | 4,219 | |||
| 6 | 4,219 | |||
| 29.12.2025 | 08:14:26,918 | 3 | 4,219 | |
| 3 | 4,219 | |||
| 3 | 4,219 | |||
| 29.12.2025 | 08:14:15,148 | 3 | 4,2395 | |
| 3 | 4,2395 | |||
| 3 | 4,2395 | |||
| 29.12.2025 | 08:12:52,525 | 325 | 4,2195 | |
| 25 | 4,2195 | |||
| 300 | 4,2195 | |||
| 325 | 4,2195 | |||
| 29.12.2025 | 08:12:32,683 | 188 | 4,2255 | |
| 188 | 4,2255 | |||
| 188 | 4,2255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00