Tradegate Exchange

Amazon.com Inc.

1155

1099

197.50

Date	Time	Volume	Order Volume	Price
16/09/2025	21:58:20.518	50		197.50
			50	197.50
			50	197.50
16/09/2025	21:57:30.451	9		197.66
			9	197.66
			9	197.66
16/09/2025	21:54:58.121	4		197.72
			4	197.72
			4	197.72
16/09/2025	21:54:13.280	5		197.82
			5	197.82
			5	197.82
16/09/2025	21:48:17.459	500		197.62
			500	197.62
			500	197.62
16/09/2025	21:48:11.970	100		197.56
			100	197.56
			1	197.56
			99	197.56
16/09/2025	21:47:35.766	50		197.62
			50	197.62
			50	197.62
16/09/2025	21:45:47.906	8		197.72
			8	197.72
			8	197.72
16/09/2025	21:44:27.694	1		197.68
			1	197.68
			1	197.68
16/09/2025	21:40:29.708	8		197.52
			8	197.52
			8	197.52
16/09/2025	21:40:12.513	33		197.60
			33	197.60
			33	197.60
16/09/2025	21:38:01.477	60		197.60
			60	197.60
			60	197.60
16/09/2025	21:36:21.890	42		197.58
			42	197.58
			42	197.58
16/09/2025	21:32:36.251	131		197.64
			131	197.64
			131	197.64
16/09/2025	21:31:29.908	5		197.68
			5	197.68
			5	197.68
16/09/2025	21:30:43.001	2		197.68
			2	197.68
			2	197.68
16/09/2025	21:29:54.019	5		197.60
			5	197.60
			5	197.60
16/09/2025	21:27:45.489	10		197.64
			10	197.64
			10	197.64
16/09/2025	21:27:34.625	254		197.62
			254	197.62
			254	197.62
16/09/2025	21:24:49.102	352		197.86
			352	197.86
			352	197.86
16/09/2025	21:14:08.586	4		197.90
			4	197.90
			4	197.90
16/09/2025	21:13:12.577	15		197.96
			15	197.96
			15	197.96
16/09/2025	21:13:11.512	2		197.96
			2	197.96
			2	197.96
16/09/2025	21:12:18.697	5		197.96
			5	197.96
			5	197.96
16/09/2025	21:10:02.110	1		197.92
			1	197.92
			1	197.92
16/09/2025	21:08:53.258	2		197.98
			2	197.98
			2	197.98
16/09/2025	21:05:36.114	13		197.88
			13	197.88
			13	197.88
16/09/2025	21:04:43.019	111		197.86
			111	197.86
			111	197.86
16/09/2025	21:04:31.463	540		197.90
			540	197.90
			540	197.90
16/09/2025	21:01:49.363	200		197.90
			200	197.90
			200	197.90
16/09/2025	21:00:15.999	25		197.92
			25	197.92
			25	197.92
16/09/2025	20:59:11.406	1		197.96
			1	197.96
			1	197.96
16/09/2025	20:57:00.108	46		197.98
			46	197.98
			46	197.98
16/09/2025	20:53:11.164	85		198.06
			85	198.06
			85	198.06
16/09/2025	20:53:09.360	3		198.02
			3	198.02
			3	198.02
16/09/2025	20:53:00.545	70		198.06
			70	198.06
			70	198.06
16/09/2025	20:52:53.213	10		198.08
			10	198.08
			10	198.08
16/09/2025	20:52:43.202	26		198.08
			26	198.08
			26	198.08
16/09/2025	20:50:06.606	1		198.06
			1	198.06
			1	198.06
16/09/2025	20:49:05.533	3		198.00
			3	198.00
			3	198.00
16/09/2025	20:48:37.319	10		197.92
			10	197.92
			10	197.92
16/09/2025	20:47:36.669	1		197.96
			1	197.96
			1	197.96
16/09/2025	20:47:09.205	1		197.96
			1	197.96
			1	197.96
16/09/2025	20:46:33.105	1		197.84
			1	197.84
			1	197.84
16/09/2025	20:42:57.730	3		197.88
			3	197.88
			3	197.88
16/09/2025	20:41:52.008	2		197.84
			2	197.84
			2	197.84
16/09/2025	20:41:41.560	6		197.88
			6	197.88
			6	197.88
16/09/2025	20:38:34.455	15		198.06
			15	198.06
			15	198.06
16/09/2025	20:37:09.517	1		198.04
			1	198.04
			1	198.04
16/09/2025	20:35:24.966	29		197.88
			29	197.88
			29	197.88
16/09/2025	20:33:11.199	2		198.02
			2	198.02
			2	198.02
16/09/2025	20:32:15.692	1		198.08
			1	198.08
			1	198.08
16/09/2025	20:31:14.633	60		197.94
			60	197.94
			60	197.94
16/09/2025	20:30:09.732	3		197.92
			3	197.92
			3	197.92
16/09/2025	20:30:00.680	1		197.98
			1	197.98
			1	197.98
16/09/2025	20:29:01.200	40		197.98
			40	197.98
			40	197.98
16/09/2025	20:28:19.941	1		197.98
			1	197.98
			1	197.98
16/09/2025	20:27:15.748	1		197.98
			1	197.98
			1	197.98
16/09/2025	20:25:21.123	10		197.96
			10	197.96
			10	197.96
16/09/2025	20:23:53.356	1		197.98
			1	197.98
			1	197.98
16/09/2025	20:23:25.417	10		197.96
			10	197.96
			10	197.96
16/09/2025	20:22:59.071	1		197.96
			1	197.96
			1	197.96
16/09/2025	20:22:48.001	25		197.96
			25	197.96
			25	197.96
16/09/2025	20:22:40.758	3		197.90
			3	197.90
			3	197.90
16/09/2025	20:22:09.240	2		197.96
			2	197.96
			2	197.96
16/09/2025	20:20:02.326	10		197.98
			10	197.98
			10	197.98
16/09/2025	20:19:39.134	1		198.10
			1	198.10
			1	198.10
16/09/2025	20:17:21.402	1		198.00
			1	198.00
			1	198.00
16/09/2025	20:15:20.998	6		197.88
			5	197.88
			1	197.88
			1	197.88
			5	197.88
16/09/2025	20:12:29.555	1 000		198.00
			1 000	198.00
			1 000	198.00
16/09/2025	20:12:29.463	1 000		198.00
			1 000	198.00
			1 000	198.00
16/09/2025	20:08:35.316	20		198.18
			20	198.18
			20	198.18
16/09/2025	20:06:37.718	25		198.14
			25	198.14
			25	198.14
16/09/2025	20:06:09.403	6		198.16
			6	198.16
			6	198.16
16/09/2025	20:05:42.783	151		198.18
			151	198.18
			151	198.18
16/09/2025	20:04:20.061	15		198.20
			15	198.20
			15	198.20
16/09/2025	20:04:04.886	25		198.22
			25	198.22
			25	198.22
16/09/2025	20:00:06.941	52		198.28
			52	198.28
			52	198.28
16/09/2025	19:58:22.719	100		198.34
			100	198.34
			100	198.34
16/09/2025	19:58:12.356	525		198.32
			525	198.32
			525	198.32
16/09/2025	19:55:02.042	25		198.26
			25	198.26
			25	198.26
16/09/2025	19:54:13.439	30		198.10
			30	198.10
			30	198.10
16/09/2025	19:53:23.381	1		198.10
			1	198.10
			1	198.10
16/09/2025	19:50:47.824	1		198.06
			1	198.06
			1	198.06
16/09/2025	19:49:34.590	6		198.06
			6	198.06
			6	198.06
16/09/2025	19:46:02.332	1		198.06
			1	198.06
			1	198.06
16/09/2025	19:45:47.410	2		198.08
			2	198.08
			2	198.08
16/09/2025	19:45:36.489	1		198.04
			1	198.04
			1	198.04
16/09/2025	19:45:06.316	1		198.02
			1	198.02
			1	198.02
16/09/2025	19:44:10.198	1		197.90
			1	197.90
			1	197.90
16/09/2025	19:43:10.147	1		197.84
			1	197.84
			1	197.84
16/09/2025	19:41:12.549	1		197.88
			1	197.88
			1	197.88
16/09/2025	19:39:56.229	11		197.82
			11	197.82
			11	197.82
16/09/2025	19:39:01.625	1		197.78
			1	197.78
			1	197.78
16/09/2025	19:38:53.434	22		197.78
			22	197.78
			22	197.78
16/09/2025	19:38:44.050	3		197.76
			3	197.76
			3	197.76
16/09/2025	19:38:15.169	1		197.76
			1	197.76
			1	197.76
16/09/2025	19:38:01.188	1		197.80
			1	197.80
			1	197.80
16/09/2025	19:37:21.142	1		197.82
			1	197.82
			1	197.82
16/09/2025	19:37:16.813	3		197.72
			3	197.72
			3	197.72
16/09/2025	19:36:45.725	1		197.74
			1	197.74
			1	197.74
16/09/2025	19:35:52.050	25		197.78
			25	197.78
			25	197.78
16/09/2025	19:34:45.193	1		197.74
			1	197.74
			1	197.74
16/09/2025	19:32:45.744	25		197.64
			25	197.64
			25	197.64
16/09/2025	19:30:27.708	2		197.78
			2	197.78
			2	197.78
16/09/2025	19:29:18.338	50		197.90
			50	197.90
			50	197.90
16/09/2025	19:27:30.058	94		197.96
			94	197.96
			94	197.96
16/09/2025	19:26:21.951	20		197.98
			20	197.98
			20	197.98
16/09/2025	19:24:50.857	3		197.82
			3	197.82
			3	197.82
16/09/2025	19:22:58.940	297		197.74
			297	197.74
			297	197.74
16/09/2025	19:22:07.221	1		197.78
			1	197.78
			1	197.78
16/09/2025	19:21:46.718	10		197.68
			10	197.68
			10	197.68
16/09/2025	19:20:14.647	2		197.72
			2	197.72
			2	197.72
16/09/2025	19:19:44.368	6		197.70
			6	197.70
			6	197.70
16/09/2025	19:19:33.990	449		197.72
			449	197.72
			449	197.72
16/09/2025	19:17:13.462	1		197.72
			1	197.72
			1	197.72
16/09/2025	19:16:58.075	22		197.72
			22	197.72
			22	197.72
16/09/2025	19:16:17.464	2		197.78
			2	197.78
			2	197.78
16/09/2025	19:15:29.413	37		197.72
			37	197.72
			37	197.72
16/09/2025	19:14:02.390	4		197.80
			4	197.80
			4	197.80
16/09/2025	19:13:25.838	50		197.78
			50	197.78
			50	197.78
16/09/2025	19:13:23.539	2		197.84
			2	197.84
			2	197.84
16/09/2025	19:13:16.883	1		197.84
			1	197.84
			1	197.84
16/09/2025	19:12:52.251	700		197.80
			700	197.80
			700	197.80
16/09/2025	19:10:49.624	1		197.84
			1	197.84
			1	197.84
16/09/2025	19:10:26.481	10		197.76
			10	197.76
			10	197.76
16/09/2025	19:10:23.896	10		197.78
			10	197.78
			10	197.78
16/09/2025	19:08:53.057	2		197.76
			2	197.76
			2	197.76
16/09/2025	19:08:50.640	5		197.80
			5	197.80
			5	197.80
16/09/2025	19:07:13.635	1		197.90
			1	197.90
			1	197.90
16/09/2025	19:07:08.155	12		197.92
			12	197.92
			12	197.92
16/09/2025	19:05:56.925	4		197.86
			4	197.86
			4	197.86
16/09/2025	19:05:54.743	3		197.86
			3	197.86
			3	197.86
16/09/2025	19:05:43.800	5		197.78
			5	197.78
			5	197.78
16/09/2025	19:01:15.025	25		197.90
			25	197.90
			25	197.90
16/09/2025	19:00:41.569	100		197.88
			100	197.88
			100	197.88
16/09/2025	19:00:26.812	30		197.88
			30	197.88
			30	197.88
16/09/2025	18:58:57.256	10		197.84
			10	197.84
			10	197.84
16/09/2025	18:57:49.576	768		197.86
			768	197.86
			768	197.86
16/09/2025	18:56:04.446	316		197.84
			316	197.84
			316	197.84
16/09/2025	18:54:40.965	50		197.96
			50	197.96
			50	197.96
16/09/2025	18:52:23.193	4		197.96
			4	197.96
			4	197.96
16/09/2025	18:51:13.305	400		197.82
			400	197.82
			400	197.82
16/09/2025	18:50:15.028	10		197.82
			10	197.82
			10	197.82
16/09/2025	18:45:37.918	13		197.94
			13	197.94
			13	197.94
16/09/2025	18:40:02.417	25		197.82
			25	197.82
			25	197.82
16/09/2025	18:39:29.569	100		197.82
			100	197.82
			100	197.82
16/09/2025	18:38:53.471	145		197.68
			145	197.68
			145	197.68
16/09/2025	18:38:38.680	251		197.74
			251	197.74
			251	197.74
16/09/2025	18:37:50.917	20		197.86
			20	197.86
			20	197.86
16/09/2025	18:37:50.552	10		197.88
			10	197.88
			10	197.88
16/09/2025	18:36:32.913	10		197.92
			10	197.92
			10	197.92
16/09/2025	18:36:30.891	3		197.92
			3	197.92
			3	197.92
16/09/2025	18:36:06.950	1		198.00
			1	198.00
			1	198.00
16/09/2025	18:35:22.283	7		197.90
			7	197.90
			7	197.90
16/09/2025	18:34:49.196	1		197.84
			1	197.84
			1	197.84
16/09/2025	18:33:51.100	1		197.96
			1	197.96
			1	197.96
16/09/2025	18:33:50.833	21		197.90
			21	197.90
			21	197.90
16/09/2025	18:33:36.951	132		197.94
			132	197.94
			132	197.94
16/09/2025	18:33:36.841	4		198.00
			4	198.00
			4	198.00
16/09/2025	18:32:43.567	2		198.10
			2	198.10
			2	198.10
16/09/2025	18:30:18.624	1		198.38
			1	198.38
			1	198.38
16/09/2025	18:30:05.703	1		198.52
			1	198.52
			1	198.52
16/09/2025	18:29:35.380	6		198.50
			6	198.50
			6	198.50
16/09/2025	18:29:24.774	13		198.48
			13	198.48
			13	198.48
16/09/2025	18:26:05.221	55		198.36
			55	198.36
			55	198.36
16/09/2025	18:26:00.970	7		198.34
			7	198.34
			7	198.34
16/09/2025	18:24:19.329	5		198.46
			5	198.46
			5	198.46
16/09/2025	18:23:20.405	1		198.52
			1	198.52
			1	198.52
16/09/2025	18:20:34.728	3		198.38
			3	198.38
			3	198.38
16/09/2025	18:20:10.486	200		198.26
			200	198.26
			200	198.26
16/09/2025	18:18:59.222	5		198.28
			5	198.28
			5	198.28
16/09/2025	18:18:43.521	5		198.28
			5	198.28
			5	198.28
16/09/2025	18:16:21.367	2		198.42
			2	198.42
			2	198.42
16/09/2025	18:15:52.300	7		198.62
			7	198.62
			7	198.62
16/09/2025	18:14:45.320	3		198.60
			3	198.60
			3	198.60
16/09/2025	18:12:36.708	85		198.58
			85	198.58
			85	198.58
16/09/2025	18:12:04.313	50		198.56
			50	198.56
			50	198.56
16/09/2025	18:11:28.354	20		198.36
			20	198.36
			20	198.36
16/09/2025	18:11:05.509	10		198.42
			10	198.42
			10	198.42
16/09/2025	18:11:00.466	1		198.36
			1	198.36
			1	198.36
16/09/2025	18:10:35.047	17		198.20
			17	198.20
			17	198.20
16/09/2025	18:10:30.464	3		198.22
			3	198.22
			3	198.22
16/09/2025	18:10:04.117	5		198.26
			5	198.26
			5	198.26
16/09/2025	18:09:04.697	544		198.20
			444	198.20
			544	198.20
			100	198.20
16/09/2025	18:07:28.846	50		198.50
			50	198.50
			50	198.50
16/09/2025	18:07:26.906	1		198.52
			1	198.52
			1	198.52
16/09/2025	18:07:23.908	2		198.50
			2	198.50
			2	198.50
16/09/2025	18:05:14.882	30		198.40
			30	198.40
			30	198.40
16/09/2025	18:03:01.463	10		198.50
			10	198.50
			10	198.50
16/09/2025	18:02:58.116	1		198.52
			1	198.52
			1	198.52
16/09/2025	18:00:08.296	11		198.58
			11	198.58
			11	198.58
16/09/2025	17:59:38.736	50		198.62
			50	198.62
			50	198.62
16/09/2025	17:59:34.108	14		198.56
			14	198.56
			14	198.56
16/09/2025	17:59:17.608	13		198.56
			13	198.56
			13	198.56
16/09/2025	17:57:10.517	55		198.60
			55	198.60
			55	198.60
16/09/2025	17:56:16.903	41		198.50
			41	198.50
			41	198.50
16/09/2025	17:54:56.716	20		198.54
			20	198.54
			20	198.54
16/09/2025	17:54:37.434	6		198.50
			6	198.50
			6	198.50
16/09/2025	17:52:21.442	1		198.54
			1	198.54
			1	198.54
16/09/2025	17:52:17.621	19		198.54
			19	198.54
			19	198.54
16/09/2025	17:51:31.830	1		198.64
			1	198.64
			1	198.64
16/09/2025	17:48:23.321	5		198.60
			5	198.60
			5	198.60
16/09/2025	17:47:09.485	30		198.62
			30	198.62
			30	198.62
16/09/2025	17:46:20.468	50		198.70
			50	198.70
			50	198.70
16/09/2025	17:46:10.348	1		198.64
			1	198.64
			1	198.64
16/09/2025	17:45:47.257	1		198.66
			1	198.66
			1	198.66
16/09/2025	17:45:42.930	1		198.58
			1	198.58
			1	198.58
16/09/2025	17:45:29.931	10		198.64
			10	198.64
			10	198.64
16/09/2025	17:45:16.382	1		198.62
			1	198.62
			1	198.62
16/09/2025	17:44:49.040	17		198.66
			17	198.66
			17	198.66
16/09/2025	17:44:36.418	6		198.58
			6	198.58
			6	198.58
16/09/2025	17:44:16.587	1		198.56
			1	198.56
			1	198.56
16/09/2025	17:43:54.857	2		198.82
			2	198.82
			2	198.82
16/09/2025	17:43:54.750	23		198.70
			23	198.70
			23	198.70
16/09/2025	17:42:59.303	2		198.58
			2	198.58
			2	198.58
16/09/2025	17:42:40.893	10		198.62
			10	198.62
			10	198.62
16/09/2025	17:41:51.485	10		198.66
			10	198.66
			10	198.66
16/09/2025	17:41:47.234	10		198.70
			10	198.70
			10	198.70
16/09/2025	17:41:20.919	17		198.72
			17	198.72
			17	198.72
16/09/2025	17:41:01.882	50		198.72
			50	198.72
			50	198.72
16/09/2025	17:40:19.169	60		198.72
			60	198.72
			60	198.72
16/09/2025	17:37:22.136	35		198.54
			35	198.54
			35	198.54
16/09/2025	17:36:36.078	1		198.70
			1	198.70
			1	198.70
16/09/2025	17:36:32.767	1		198.72
			1	198.72
			1	198.72
16/09/2025	17:35:56.041	2		198.76
			2	198.76
			2	198.76
16/09/2025	17:34:24.098	40		198.88
			40	198.88
			40	198.88
16/09/2025	17:34:17.225	11		198.80
			11	198.80
			11	198.80
16/09/2025	17:33:19.114	20		198.80
			20	198.80
			20	198.80
16/09/2025	17:32:55.316	3		198.98
			3	198.98
			3	198.98
16/09/2025	17:32:15.121	3		199.04
			3	199.04
			3	199.04
16/09/2025	17:31:48.290	15		199.08
			15	199.08
			15	199.08
16/09/2025	17:30:32.527	72		199.12
			72	199.12
			72	199.12
16/09/2025	17:30:24.938	552		199.00
			552	199.00
			552	199.00
16/09/2025	17:30:20.916	50		198.98
			50	198.98
			50	198.98
16/09/2025	17:30:14.834	1		198.98
			1	198.98
			1	198.98
16/09/2025	17:30:07.839	2		199.04
			2	199.04
			2	199.04
16/09/2025	17:29:50.413	130		199.00
			130	199.00
			130	199.00
16/09/2025	17:29:46.101	25		199.08
			25	199.08
			25	199.08
16/09/2025	17:29:45.198	251		199.04
			251	199.04
			251	199.04
16/09/2025	17:29:43.899	1		199.08
			1	199.08
			1	199.08
16/09/2025	17:29:31.532	4		198.98
			4	198.98
			4	198.98
16/09/2025	17:28:23.213	1		199.06
			1	199.06
			1	199.06
16/09/2025	17:28:11.321	4		199.20
			4	199.20
			4	199.20
16/09/2025	17:28:00.185	1		199.20
			1	199.20
			1	199.20
16/09/2025	17:27:51.616	50		199.16
			50	199.16
			50	199.16
16/09/2025	17:27:45.673	44		199.18
			44	199.18
			44	199.18
16/09/2025	17:27:31.299	100		199.16
			100	199.16
			100	199.16
16/09/2025	17:27:23.250	5		199.22
			5	199.22
			5	199.22
16/09/2025	17:27:11.630	52		199.16
			52	199.16
			52	199.16
16/09/2025	17:26:46.554	60		199.10
			60	199.10
			60	199.10
16/09/2025	17:26:35.094	3		199.04
			3	199.04
			3	199.04
16/09/2025	17:26:32.788	539		199.00
			10	199.00
			60	199.00
			30	199.00
			399	199.00
			539	199.00
			5	199.00
			35	199.00
16/09/2025	17:26:05.318	10		198.92
			10	198.92
			10	198.92
16/09/2025	17:25:13.088	4		198.74
			4	198.74
			4	198.74
16/09/2025	17:23:52.586	3		198.96
			3	198.96
			3	198.96
16/09/2025	17:23:09.610	1		198.90
			1	198.90
			1	198.90
16/09/2025	17:22:18.296	60		198.90
			60	198.90
			60	198.90
16/09/2025	17:22:01.330	449		198.84
			449	198.84
			449	198.84
16/09/2025	17:21:35.249	25		198.76
			25	198.76
			25	198.76
16/09/2025	17:21:27.941	26		198.80
			26	198.80
			26	198.80
16/09/2025	17:20:42.927	3		198.72
			3	198.72
			3	198.72
16/09/2025	17:20:28.161	1		198.70
			1	198.70
			1	198.70
16/09/2025	17:19:58.766	25		198.72
			25	198.72
			25	198.72
16/09/2025	17:19:49.999	2		198.74
			2	198.74
			2	198.74
16/09/2025	17:19:36.822	29		198.68
			29	198.68
			29	198.68
16/09/2025	17:19:26.229	92		198.66
			92	198.66
			92	198.66
16/09/2025	17:18:50.294	4		198.62
			4	198.62
			4	198.62
16/09/2025	17:18:42.270	1		198.62
			1	198.62
			1	198.62
16/09/2025	17:17:56.709	40		198.68
			40	198.68
			40	198.68
16/09/2025	17:17:53.680	1		198.64
			1	198.64
			1	198.64
16/09/2025	17:17:37.194	46		198.64
			46	198.64
			46	198.64
16/09/2025	17:16:40.813	700		198.64
			700	198.64
			700	198.64
16/09/2025	17:15:56.673	30		198.66
			30	198.66
			30	198.66
16/09/2025	17:14:09.259	3		198.78
			3	198.78
			3	198.78
16/09/2025	17:13:57.798	4		198.68
			4	198.68
			4	198.68
16/09/2025	17:13:27.617	250		198.52
			250	198.52
			250	198.52
16/09/2025	17:13:26.392	20		198.60
			20	198.60
			20	198.60
16/09/2025	17:13:11.231	5		198.70
			5	198.70
			5	198.70
16/09/2025	17:12:54.790	16		198.72
			16	198.72
			16	198.72
16/09/2025	17:12:51.914	103		198.70
			103	198.70
			103	198.70
16/09/2025	17:12:08.924	10		198.64
			10	198.64
			10	198.64
16/09/2025	17:10:42.386	25		198.50
			25	198.50
			25	198.50
16/09/2025	17:09:35.483	197		198.38
			197	198.38
			197	198.38
16/09/2025	17:09:22.447	100		198.36
			100	198.36
			100	198.36
16/09/2025	17:09:20.721	10		198.36
			10	198.36
			10	198.36
16/09/2025	17:07:50.237	8		198.36
			8	198.36
			8	198.36
16/09/2025	17:07:07.145	1		198.36
			1	198.36
			1	198.36
16/09/2025	17:06:57.984	60		198.32
			60	198.32
			60	198.32
16/09/2025	17:06:53.772	1		198.26
			1	198.26
			1	198.26
16/09/2025	17:06:44.416	1		198.32
			1	198.32
			1	198.32
16/09/2025	17:05:39.360	6		198.36
			6	198.36
			6	198.36
16/09/2025	17:04:15.929	1		198.22
			1	198.22
			1	198.22
16/09/2025	17:02:53.500	85		198.10
			85	198.10
			85	198.10
16/09/2025	17:02:32.571	2		198.18
			2	198.18
			2	198.18
16/09/2025	17:02:27.666	30		198.10
			30	198.10
			30	198.10
16/09/2025	17:01:53.269	160		198.24
			160	198.24
			160	198.24
16/09/2025	17:01:49.842	15		198.14
			15	198.14
			15	198.14
16/09/2025	17:00:01.621	25		198.10
			25	198.10
			25	198.10
16/09/2025	16:59:37.562	6		198.04
			6	198.04
			6	198.04
16/09/2025	16:58:49.530	100		198.02
			100	198.02
			100	198.02
16/09/2025	16:58:46.209	50		197.96
			50	197.96
			50	197.96
16/09/2025	16:58:07.749	50		197.94
			50	197.94
			50	197.94
16/09/2025	16:58:07.635	12		198.00
			12	198.00
			12	198.00
16/09/2025	16:58:05.255	1 000		198.02
			1 000	198.02
			1 000	198.02
16/09/2025	16:56:59.776	4		198.28
			4	198.28
			4	198.28
16/09/2025	16:56:51.525	9		198.24
			9	198.24
			9	198.24
16/09/2025	16:55:58.083	39		198.28
			39	198.28
			39	198.28
16/09/2025	16:55:07.006	30		198.26
			30	198.26
			30	198.26
16/09/2025	16:54:21.709	26		198.26
			26	198.26
			26	198.26
16/09/2025	16:54:18.572	1		198.24
			1	198.24
			1	198.24
16/09/2025	16:54:17.970	25		198.30
			25	198.30
			25	198.30
16/09/2025	16:53:36.198	30		198.32
			30	198.32
			30	198.32
16/09/2025	16:53:00.003	1		198.36
			1	198.36
			1	198.36
16/09/2025	16:52:07.949	5		198.18
			5	198.18
			5	198.18
16/09/2025	16:51:18.780	2		198.18
			2	198.18
			2	198.18
16/09/2025	16:51:02.049	1 500		198.08
			1 500	198.08
			1 500	198.08
16/09/2025	16:49:04.645	5		198.00
			5	198.00
			5	198.00
16/09/2025	16:47:35.468	100		198.02
			100	198.02
			100	198.02
16/09/2025	16:47:32.946	7		197.98
			7	197.98
			7	197.98
16/09/2025	16:46:28.168	5		198.04
			5	198.04
			5	198.04
16/09/2025	16:45:44.160	21		197.94
			21	197.94
			21	197.94
16/09/2025	16:45:16.126	100		197.90
			100	197.90
			100	197.90
16/09/2025	16:44:36.299	6		197.76
			6	197.76
			6	197.76
16/09/2025	16:44:04.673	30		197.82
			30	197.82
			30	197.82
16/09/2025	16:43:57.770	1		197.70
			1	197.70
			1	197.70
16/09/2025	16:40:46.516	7		197.98
			7	197.98
			7	197.98
16/09/2025	16:40:31.592	1		197.90
			1	197.90
			1	197.90
16/09/2025	16:39:51.491	25		197.92
			25	197.92
			25	197.92
16/09/2025	16:39:36.610	50		197.90
			50	197.90
			50	197.90
16/09/2025	16:38:52.362	25		197.90
			25	197.90
			25	197.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice