Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
1457
194,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 11:22:42,398 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 22.12.2025 | 11:22:29,182 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 22.12.2025 | 11:21:58,445 | 13 | 194,90 | |
| 13 | 194,90 | |||
| 13 | 194,90 | |||
| 22.12.2025 | 11:21:32,017 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 22.12.2025 | 11:21:13,057 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 22.12.2025 | 11:20:47,580 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 22.12.2025 | 11:20:00,376 | 75 | 195,04 | |
| 75 | 195,04 | |||
| 75 | 195,04 | |||
| 22.12.2025 | 11:19:52,862 | 80 | 195,04 | |
| 80 | 195,04 | |||
| 50 | 195,04 | |||
| 30 | 195,04 | |||
| 22.12.2025 | 11:19:47,523 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 22.12.2025 | 11:19:11,443 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 22.12.2025 | 11:18:56,812 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 22.12.2025 | 11:18:37,395 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 11:18:18,369 | 35 | 194,96 | |
| 35 | 194,96 | |||
| 35 | 194,96 | |||
| 22.12.2025 | 11:17:43,502 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 22.12.2025 | 11:16:45,617 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 22.12.2025 | 11:16:45,331 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 22.12.2025 | 11:15:29,858 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 22.12.2025 | 11:14:47,789 | 26 | 195,02 | |
| 26 | 195,02 | |||
| 26 | 195,02 | |||
| 22.12.2025 | 11:14:25,585 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 22.12.2025 | 11:14:03,020 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 11:12:36,359 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 22.12.2025 | 11:12:23,834 | 20 | 195,06 | |
| 20 | 195,06 | |||
| 20 | 195,06 | |||
| 22.12.2025 | 11:12:22,701 | 30 | 195,06 | |
| 30 | 195,06 | |||
| 30 | 195,06 | |||
| 22.12.2025 | 11:12:10,390 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 22.12.2025 | 11:11:45,323 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 10 | 195,00 | |||
| 25 | 195,00 | |||
| 22.12.2025 | 11:11:41,014 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 22.12.2025 | 11:10:36,298 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 11:10:24,683 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 11:07:07,177 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 22.12.2025 | 11:07:00,349 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 22.12.2025 | 11:07:00,057 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 22.12.2025 | 11:06:47,789 | 5 | 194,92 | |
| 5 | 194,92 | |||
| 5 | 194,92 | |||
| 22.12.2025 | 11:06:17,766 | 15 | 195,06 | |
| 15 | 195,06 | |||
| 15 | 195,06 | |||
| 22.12.2025 | 11:05:36,857 | 21 | 195,10 | |
| 21 | 195,10 | |||
| 21 | 195,10 | |||
| 22.12.2025 | 11:04:13,403 | 30 | 195,08 | |
| 30 | 195,08 | |||
| 30 | 195,08 | |||
| 22.12.2025 | 11:03:36,148 | 25 | 195,10 | |
| 25 | 195,10 | |||
| 25 | 195,10 | |||
| 22.12.2025 | 11:03:16,168 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 12 | 195,00 | |||
| 3 | 195,00 | |||
| 5 | 195,00 | |||
| 22.12.2025 | 11:02:32,208 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 22.12.2025 | 11:01:44,974 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 22.12.2025 | 11:00:20,570 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 22.12.2025 | 10:59:30,970 | 6 | 195,06 | |
| 6 | 195,06 | |||
| 6 | 195,06 | |||
| 22.12.2025 | 10:57:05,658 | 25 | 195,10 | |
| 25 | 195,10 | |||
| 25 | 195,10 | |||
| 22.12.2025 | 10:57:01,469 | 4 | 195,18 | |
| 4 | 195,18 | |||
| 4 | 195,18 | |||
| 22.12.2025 | 10:56:54,802 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 22.12.2025 | 10:56:15,746 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 22.12.2025 | 10:56:05,646 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 22.12.2025 | 10:55:58,885 | 42 | 195,12 | |
| 42 | 195,12 | |||
| 42 | 195,12 | |||
| 22.12.2025 | 10:55:37,709 | 9 | 195,20 | |
| 9 | 195,20 | |||
| 9 | 195,20 | |||
| 22.12.2025 | 10:55:36,885 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 10:55:32,282 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 22.12.2025 | 10:54:54,391 | 50 | 195,12 | |
| 50 | 195,12 | |||
| 50 | 195,12 | |||
| 22.12.2025 | 10:54:48,961 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 22.12.2025 | 10:53:29,641 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 10:53:23,825 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 22.12.2025 | 10:53:16,329 | 7 | 195,12 | |
| 7 | 195,12 | |||
| 7 | 195,12 | |||
| 22.12.2025 | 10:53:06,680 | 21 | 195,12 | |
| 21 | 195,12 | |||
| 21 | 195,12 | |||
| 22.12.2025 | 10:52:48,941 | 150 | 195,12 | |
| 150 | 195,12 | |||
| 150 | 195,12 | |||
| 22.12.2025 | 10:52:44,234 | 40 | 195,22 | |
| 40 | 195,22 | |||
| 40 | 195,22 | |||
| 22.12.2025 | 10:52:27,663 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 22.12.2025 | 10:51:53,749 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 10:51:42,809 | 220 | 195,18 | |
| 220 | 195,18 | |||
| 220 | 195,18 | |||
| 22.12.2025 | 10:51:19,624 | 75 | 195,18 | |
| 75 | 195,18 | |||
| 75 | 195,18 | |||
| 22.12.2025 | 10:51:01,879 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 22.12.2025 | 10:50:35,996 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 10:50:01,907 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 22.12.2025 | 10:49:33,902 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 22.12.2025 | 10:49:16,518 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 22.12.2025 | 10:48:52,497 | 50 | 195,12 | |
| 50 | 195,12 | |||
| 50 | 195,12 | |||
| 22.12.2025 | 10:48:21,886 | 130 | 195,14 | |
| 130 | 195,14 | |||
| 130 | 195,14 | |||
| 22.12.2025 | 10:48:18,087 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 10:47:58,704 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 22.12.2025 | 10:47:45,450 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 22.12.2025 | 10:47:14,055 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 22.12.2025 | 10:46:30,509 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 22.12.2025 | 10:46:27,878 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 22.12.2025 | 10:46:10,129 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 22.12.2025 | 10:45:54,877 | 500 | 195,12 | |
| 500 | 195,12 | |||
| 500 | 195,12 | |||
| 22.12.2025 | 10:45:30,733 | 7 | 195,22 | |
| 7 | 195,22 | |||
| 7 | 195,22 | |||
| 22.12.2025 | 10:45:13,530 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 22.12.2025 | 10:45:05,704 | 80 | 195,20 | |
| 80 | 195,20 | |||
| 80 | 195,20 | |||
| 22.12.2025 | 10:44:57,699 | 29 | 195,22 | |
| 26 | 195,22 | |||
| 3 | 195,22 | |||
| 29 | 195,22 | |||
| 22.12.2025 | 10:44:43,060 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 22.12.2025 | 10:44:38,154 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 10:43:41,726 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 10:42:51,386 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 22.12.2025 | 10:42:15,282 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 10:40:58,123 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 10:40:35,494 | 34 | 195,20 | |
| 34 | 195,20 | |||
| 34 | 195,20 | |||
| 22.12.2025 | 10:40:33,272 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 22.12.2025 | 10:40:08,173 | 15 | 195,20 | |
| 15 | 195,20 | |||
| 15 | 195,20 | |||
| 22.12.2025 | 10:39:59,286 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 22.12.2025 | 10:39:28,712 | 499 | 195,22 | |
| 499 | 195,22 | |||
| 499 | 195,22 | |||
| 22.12.2025 | 10:39:16,219 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 22.12.2025 | 10:38:23,002 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 22.12.2025 | 10:37:51,333 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 22.12.2025 | 10:35:26,846 | 50 | 195,12 | |
| 50 | 195,12 | |||
| 50 | 195,12 | |||
| 22.12.2025 | 10:35:09,939 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 22.12.2025 | 10:34:44,352 | 15 | 195,12 | |
| 15 | 195,12 | |||
| 15 | 195,12 | |||
| 22.12.2025 | 10:33:56,085 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 22.12.2025 | 10:33:52,663 | 8 | 195,04 | |
| 8 | 195,04 | |||
| 8 | 195,04 | |||
| 22.12.2025 | 10:33:26,777 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 22.12.2025 | 10:33:01,968 | 6 | 195,12 | |
| 6 | 195,12 | |||
| 6 | 195,12 | |||
| 22.12.2025 | 10:32:54,973 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 22.12.2025 | 10:32:32,437 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 22.12.2025 | 10:31:49,707 | 22 | 195,00 | |
| 22 | 195,00 | |||
| 22 | 195,00 | |||
| 22.12.2025 | 10:31:26,806 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 22.12.2025 | 10:31:24,573 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 10:31:14,476 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 10:30:49,571 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 22.12.2025 | 10:29:53,979 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 10:29:47,168 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 22.12.2025 | 10:29:43,763 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 22.12.2025 | 10:28:30,881 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 22.12.2025 | 10:28:15,747 | 35 | 194,96 | |
| 35 | 194,96 | |||
| 35 | 194,96 | |||
| 22.12.2025 | 10:26:54,281 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 22.12.2025 | 10:26:41,568 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 22.12.2025 | 10:26:25,730 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 22.12.2025 | 10:25:58,318 | 9 | 195,06 | |
| 9 | 195,06 | |||
| 9 | 195,06 | |||
| 22.12.2025 | 10:24:44,570 | 51 | 195,00 | |
| 1 | 195,00 | |||
| 51 | 195,00 | |||
| 50 | 195,00 | |||
| 22.12.2025 | 10:24:33,540 | 100 | 195,02 | |
| 100 | 195,02 | |||
| 100 | 195,02 | |||
| 22.12.2025 | 10:24:30,818 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 22.12.2025 | 10:24:23,724 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 22.12.2025 | 10:23:32,824 | 110 | 195,08 | |
| 110 | 195,08 | |||
| 110 | 195,08 | |||
| 22.12.2025 | 10:22:11,774 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 22.12.2025 | 10:22:09,024 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 22.12.2025 | 10:20:57,379 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 22.12.2025 | 10:20:46,315 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 10:20:33,286 | 12 | 195,02 | |
| 12 | 195,02 | |||
| 12 | 195,02 | |||
| 22.12.2025 | 10:20:24,654 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 22.12.2025 | 10:20:00,499 | 45 | 195,00 | |
| 45 | 195,00 | |||
| 45 | 195,00 | |||
| 22.12.2025 | 10:19:07,841 | 4 | 195,10 | |
| 4 | 195,10 | |||
| 4 | 195,10 | |||
| 22.12.2025 | 10:19:05,207 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 22.12.2025 | 10:19:04,973 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 22.12.2025 | 10:18:26,069 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 22.12.2025 | 10:18:02,840 | 25 | 195,10 | |
| 25 | 195,10 | |||
| 25 | 195,10 | |||
| 22.12.2025 | 10:17:53,108 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 22.12.2025 | 10:17:41,912 | 35 | 195,10 | |
| 35 | 195,10 | |||
| 35 | 195,10 | |||
| 22.12.2025 | 10:17:24,226 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 22.12.2025 | 10:17:18,842 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 22.12.2025 | 10:16:35,765 | 11 | 194,98 | |
| 11 | 194,98 | |||
| 11 | 194,98 | |||
| 22.12.2025 | 10:16:33,979 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 22.12.2025 | 10:16:02,884 | 33 | 195,10 | |
| 33 | 195,10 | |||
| 33 | 195,10 | |||
| 22.12.2025 | 10:15:56,787 | 27 | 195,10 | |
| 21 | 195,10 | |||
| 6 | 195,10 | |||
| 27 | 195,10 | |||
| 22.12.2025 | 10:15:25,323 | 26 | 195,04 | |
| 26 | 195,04 | |||
| 26 | 195,04 | |||
| 22.12.2025 | 10:13:40,027 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 22.12.2025 | 10:13:30,640 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 22.12.2025 | 10:12:39,339 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 22.12.2025 | 10:11:43,142 | 7 | 195,00 | |
| 7 | 195,00 | |||
| 7 | 195,00 | |||
| 22.12.2025 | 10:11:17,006 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 22.12.2025 | 10:09:47,142 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 22.12.2025 | 10:09:25,114 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 22.12.2025 | 10:09:14,480 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 500 | 195,00 | |||
| 22.12.2025 | 10:08:52,463 | 18 | 195,00 | |
| 18 | 195,00 | |||
| 18 | 195,00 | |||
| 22.12.2025 | 10:07:42,244 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 22.12.2025 | 10:07:32,334 | 100 | 194,98 | |
| 100 | 194,98 | |||
| 100 | 194,98 | |||
| 22.12.2025 | 10:05:47,970 | 55 | 195,02 | |
| 55 | 195,02 | |||
| 55 | 195,02 | |||
| 22.12.2025 | 10:05:44,233 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 10:05:27,374 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 22.12.2025 | 10:05:00,119 | 9 | 195,04 | |
| 6 | 195,04 | |||
| 3 | 195,04 | |||
| 9 | 195,04 | |||
| 22.12.2025 | 10:04:32,910 | 300 | 194,90 | |
| 300 | 194,90 | |||
| 300 | 194,90 | |||
| 22.12.2025 | 10:04:18,690 | 45 | 194,90 | |
| 45 | 194,90 | |||
| 45 | 194,90 | |||
| 22.12.2025 | 10:04:06,958 | 30 | 194,88 | |
| 30 | 194,88 | |||
| 30 | 194,88 | |||
| 22.12.2025 | 10:03:22,755 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 22.12.2025 | 10:01:47,347 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 22.12.2025 | 10:01:36,371 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 22.12.2025 | 10:01:21,310 | 250 | 194,90 | |
| 250 | 194,90 | |||
| 250 | 194,90 | |||
| 22.12.2025 | 10:01:09,287 | 100 | 194,90 | |
| 100 | 194,90 | |||
| 100 | 194,90 | |||
| 22.12.2025 | 10:00:51,839 | 52 | 195,00 | |
| 52 | 195,00 | |||
| 27 | 195,00 | |||
| 25 | 195,00 | |||
| 22.12.2025 | 10:00:13,040 | 20 | 195,00 | |
| 7 | 195,00 | |||
| 13 | 195,00 | |||
| 20 | 195,00 | |||
| 22.12.2025 | 10:00:01,749 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 22.12.2025 | 10:00:01,557 | 500 | 194,94 | |
| 500 | 194,94 | |||
| 500 | 194,94 | |||
| 22.12.2025 | 10:00:00,581 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 22.12.2025 | 09:59:37,097 | 20 | 194,82 | |
| 5 | 194,82 | |||
| 15 | 194,82 | |||
| 20 | 194,82 | |||
| 22.12.2025 | 09:59:30,519 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 22.12.2025 | 09:59:17,831 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 22.12.2025 | 09:57:59,776 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 22.12.2025 | 09:57:59,494 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 22.12.2025 | 09:57:04,033 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 22.12.2025 | 09:56:51,687 | 60 | 194,98 | |
| 60 | 194,98 | |||
| 60 | 194,98 | |||
| 22.12.2025 | 09:56:30,191 | 35 | 194,96 | |
| 35 | 194,96 | |||
| 35 | 194,96 | |||
| 22.12.2025 | 09:56:01,576 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 22.12.2025 | 09:55:14,491 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 22.12.2025 | 09:54:36,761 | 100 | 194,96 | |
| 100 | 194,96 | |||
| 100 | 194,96 | |||
| 22.12.2025 | 09:54:21,082 | 140 | 194,98 | |
| 140 | 194,98 | |||
| 140 | 194,98 | |||
| 22.12.2025 | 09:53:14,181 | 198 | 194,96 | |
| 198 | 194,96 | |||
| 198 | 194,96 | |||
| 22.12.2025 | 09:53:04,125 | 205 | 195,06 | |
| 205 | 195,06 | |||
| 205 | 195,06 | |||
| 22.12.2025 | 09:52:45,693 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 22.12.2025 | 09:52:22,226 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 22.12.2025 | 09:52:21,723 | 8 | 194,96 | |
| 8 | 194,96 | |||
| 8 | 194,96 | |||
| 22.12.2025 | 09:52:18,380 | 30 | 194,96 | |
| 30 | 194,96 | |||
| 30 | 194,96 | |||
| 22.12.2025 | 09:51:05,599 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 22.12.2025 | 09:50:20,874 | 13 | 195,00 | |
| 13 | 195,00 | |||
| 13 | 195,00 | |||
| 22.12.2025 | 09:50:16,695 | 26 | 195,00 | |
| 5 | 195,00 | |||
| 20 | 195,00 | |||
| 26 | 195,00 | |||
| 1 | 195,00 | |||
| 22.12.2025 | 09:50:00,631 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 22.12.2025 | 09:49:29,883 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:49:20,434 | 63 | 195,02 | |
| 63 | 195,02 | |||
| 63 | 195,02 | |||
| 22.12.2025 | 09:49:10,154 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 22.12.2025 | 09:48:40,320 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 09:47:28,768 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 22.12.2025 | 09:47:21,013 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 22.12.2025 | 09:47:17,301 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:47:10,515 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 22.12.2025 | 09:46:34,346 | 11 | 195,10 | |
| 11 | 195,10 | |||
| 11 | 195,10 | |||
| 22.12.2025 | 09:46:15,703 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 22.12.2025 | 09:45:49,533 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 22.12.2025 | 09:45:05,825 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 22.12.2025 | 09:45:04,180 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:44:28,535 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 22.12.2025 | 09:44:02,716 | 17 | 195,10 | |
| 17 | 195,10 | |||
| 17 | 195,10 | |||
| 22.12.2025 | 09:43:47,175 | 40 | 195,10 | |
| 40 | 195,10 | |||
| 40 | 195,10 | |||
| 22.12.2025 | 09:43:29,425 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 22.12.2025 | 09:43:22,978 | 1 203 | 195,18 | |
| 3 | 195,18 | |||
| 1 203 | 195,18 | |||
| 1 200 | 195,18 | |||
| 22.12.2025 | 09:43:13,829 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 22.12.2025 | 09:43:13,729 | 54 | 195,20 | |
| 54 | 195,20 | |||
| 54 | 195,20 | |||
| 22.12.2025 | 09:43:11,744 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 22.12.2025 | 09:43:11,215 | 133 | 195,20 | |
| 133 | 195,20 | |||
| 133 | 195,20 | |||
| 22.12.2025 | 09:43:07,110 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 22.12.2025 | 09:42:53,464 | 14 | 195,20 | |
| 14 | 195,20 | |||
| 14 | 195,20 | |||
| 22.12.2025 | 09:42:43,498 | 26 | 195,22 | |
| 26 | 195,22 | |||
| 26 | 195,22 | |||
| 22.12.2025 | 09:42:30,186 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 22.12.2025 | 09:42:21,738 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 22.12.2025 | 09:42:19,827 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 22.12.2025 | 09:42:13,938 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 09:42:13,762 | 300 | 195,18 | |
| 300 | 195,18 | |||
| 300 | 195,18 | |||
| 22.12.2025 | 09:41:41,915 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 22.12.2025 | 09:41:05,362 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 22.12.2025 | 09:40:54,388 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 09:40:49,680 | 12 | 195,12 | |
| 12 | 195,12 | |||
| 12 | 195,12 | |||
| 22.12.2025 | 09:40:36,788 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 22.12.2025 | 09:40:14,741 | 9 | 195,18 | |
| 9 | 195,18 | |||
| 9 | 195,18 | |||
| 22.12.2025 | 09:40:07,389 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:39:12,509 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 22.12.2025 | 09:38:56,812 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 22.12.2025 | 09:38:45,628 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:38:20,000 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 22.12.2025 | 09:37:09,935 | 7 | 195,12 | |
| 7 | 195,12 | |||
| 7 | 195,12 | |||
| 22.12.2025 | 09:37:08,429 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 22.12.2025 | 09:37:08,121 | 7 | 195,12 | |
| 7 | 195,12 | |||
| 7 | 195,12 | |||
| 22.12.2025 | 09:36:18,990 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 22.12.2025 | 09:36:15,417 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 22.12.2025 | 09:35:58,675 | 280 | 195,18 | |
| 280 | 195,18 | |||
| 280 | 195,18 | |||
| 22.12.2025 | 09:35:52,482 | 200 | 195,18 | |
| 200 | 195,18 | |||
| 200 | 195,18 | |||
| 22.12.2025 | 09:35:28,709 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 22.12.2025 | 09:35:12,616 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 22.12.2025 | 09:34:59,583 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 22.12.2025 | 09:34:58,670 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 09:34:40,796 | 26 | 195,18 | |
| 26 | 195,18 | |||
| 26 | 195,18 | |||
| 22.12.2025 | 09:34:24,538 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 22.12.2025 | 09:34:02,583 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:33:58,792 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 22.12.2025 | 09:33:32,638 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 22.12.2025 | 09:33:32,448 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 22.12.2025 | 09:33:18,788 | 15 | 195,36 | |
| 15 | 195,36 | |||
| 15 | 195,36 | |||
| 22.12.2025 | 09:33:02,160 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 22.12.2025 | 09:32:43,827 | 51 | 195,20 | |
| 51 | 195,20 | |||
| 51 | 195,20 | |||
| 22.12.2025 | 09:32:42,771 | 30 | 195,36 | |
| 30 | 195,36 | |||
| 30 | 195,36 | |||
| 22.12.2025 | 09:32:37,137 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 22.12.2025 | 09:32:27,016 | 40 | 195,24 | |
| 40 | 195,24 | |||
| 30 | 195,24 | |||
| 10 | 195,24 | |||
| 22.12.2025 | 09:31:49,728 | 300 | 195,22 | |
| 300 | 195,22 | |||
| 300 | 195,22 | |||
| 22.12.2025 | 09:31:24,154 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 22.12.2025 | 09:31:14,682 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 22.12.2025 | 09:30:24,327 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 22.12.2025 | 09:30:17,338 | 300 | 195,22 | |
| 300 | 195,22 | |||
| 300 | 195,22 | |||
| 22.12.2025 | 09:30:17,177 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 22.12.2025 | 09:30:02,074 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:30:00,615 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 09:30:00,087 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 22.12.2025 | 09:29:17,919 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 22.12.2025 | 09:28:36,237 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:28:18,412 | 13 | 195,22 | |
| 13 | 195,22 | |||
| 13 | 195,22 | |||
| 22.12.2025 | 09:28:17,336 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 22.12.2025 | 09:28:11,670 | 21 | 195,12 | |
| 21 | 195,12 | |||
| 21 | 195,12 | |||
| 22.12.2025 | 09:27:59,950 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 22.12.2025 | 09:27:53,155 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 22.12.2025 | 09:27:33,574 | 15 | 195,12 | |
| 15 | 195,12 | |||
| 5 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:25:33,801 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 22.12.2025 | 09:25:08,772 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 22.12.2025 | 09:24:12,973 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 22.12.2025 | 09:23:56,727 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 09:23:24,987 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 22.12.2025 | 09:22:58,601 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 22.12.2025 | 09:22:15,154 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 09:21:29,304 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 22.12.2025 | 09:21:09,719 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 22.12.2025 | 09:21:08,491 | 17 | 195,10 | |
| 17 | 195,10 | |||
| 17 | 195,10 | |||
| 22.12.2025 | 09:20:36,682 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 22.12.2025 | 09:20:11,709 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 22.12.2025 | 09:19:10,770 | 26 | 195,10 | |
| 26 | 195,10 | |||
| 26 | 195,10 | |||
| 22.12.2025 | 09:18:50,585 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 22.12.2025 | 09:17:44,964 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 22.12.2025 | 09:17:16,808 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 22.12.2025 | 09:16:44,060 | 23 | 195,22 | |
| 23 | 195,22 | |||
| 23 | 195,22 | |||
| 22.12.2025 | 09:16:41,148 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 09:15:35,989 | 70 | 195,10 | |
| 70 | 195,10 | |||
| 70 | 195,10 | |||
| 22.12.2025 | 09:14:41,692 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 22.12.2025 | 09:13:24,330 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 22.12.2025 | 09:09:06,370 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 22.12.2025 | 09:08:30,532 | 31 | 195,28 | |
| 31 | 195,28 | |||
| 31 | 195,28 | |||
| 22.12.2025 | 09:07:30,619 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 22.12.2025 | 09:07:29,023 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:05:41,281 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 22.12.2025 | 09:05:22,629 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 09:04:30,853 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 09:04:17,246 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 22.12.2025 | 09:01:29,203 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 22.12.2025 | 09:01:05,371 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 09:00:04,265 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 09:00:03,227 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:59:58,541 | 250 | 194,92 | |
| 250 | 194,92 | |||
| 250 | 194,92 | |||
| 22.12.2025 | 08:59:48,135 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:59:33,677 | 25 | 194,92 | |
| 25 | 194,92 | |||
| 25 | 194,92 | |||
| 22.12.2025 | 08:59:11,492 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 22.12.2025 | 08:58:40,346 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 22.12.2025 | 08:57:43,423 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 22.12.2025 | 08:57:27,984 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 22.12.2025 | 08:57:23,935 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:57:02,530 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:56:33,263 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 22.12.2025 | 08:56:10,049 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 22.12.2025 | 08:56:04,999 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 22.12.2025 | 08:54:45,721 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 08:54:34,083 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 22.12.2025 | 08:54:12,392 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:53:51,165 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 22.12.2025 | 08:52:53,926 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:51:59,879 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 22.12.2025 | 08:49:47,403 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 22.12.2025 | 08:47:53,493 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00