Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
235
198,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:48:34,683 | 5 | 198,78 | |
| 5 | 198,78 | |||
| 5 | 198,78 | |||
| 27.11.2025 | 10:48:17,615 | 28 | 198,78 | |
| 28 | 198,78 | |||
| 28 | 198,78 | |||
| 27.11.2025 | 10:48:16,172 | 13 | 198,78 | |
| 13 | 198,78 | |||
| 13 | 198,78 | |||
| 27.11.2025 | 10:48:03,306 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 27.11.2025 | 10:47:57,422 | 300 | 198,78 | |
| 300 | 198,78 | |||
| 300 | 198,78 | |||
| 27.11.2025 | 10:47:28,887 | 3 | 198,74 | |
| 3 | 198,74 | |||
| 3 | 198,74 | |||
| 27.11.2025 | 10:47:11,666 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 27.11.2025 | 10:44:46,162 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 27.11.2025 | 10:44:31,583 | 16 | 198,78 | |
| 16 | 198,78 | |||
| 16 | 198,78 | |||
| 27.11.2025 | 10:42:47,614 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 27.11.2025 | 10:42:36,450 | 28 | 198,78 | |
| 28 | 198,78 | |||
| 28 | 198,78 | |||
| 27.11.2025 | 10:42:35,337 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 27.11.2025 | 10:42:01,259 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 27.11.2025 | 10:40:57,383 | 318 | 198,78 | |
| 318 | 198,78 | |||
| 318 | 198,78 | |||
| 27.11.2025 | 10:40:57,217 | 500 | 198,78 | |
| 500 | 198,78 | |||
| 500 | 198,78 | |||
| 27.11.2025 | 10:40:51,929 | 6 | 198,76 | |
| 6 | 198,76 | |||
| 6 | 198,76 | |||
| 27.11.2025 | 10:39:48,551 | 75 | 198,76 | |
| 75 | 198,76 | |||
| 75 | 198,76 | |||
| 27.11.2025 | 10:38:48,349 | 25 | 198,76 | |
| 25 | 198,76 | |||
| 25 | 198,76 | |||
| 27.11.2025 | 10:38:20,020 | 10 | 198,74 | |
| 10 | 198,74 | |||
| 10 | 198,74 | |||
| 27.11.2025 | 10:35:35,365 | 25 | 198,76 | |
| 25 | 198,76 | |||
| 25 | 198,76 | |||
| 27.11.2025 | 10:35:31,215 | 25 | 198,76 | |
| 25 | 198,76 | |||
| 25 | 198,76 | |||
| 27.11.2025 | 10:35:28,198 | 3 | 198,70 | |
| 3 | 198,70 | |||
| 3 | 198,70 | |||
| 27.11.2025 | 10:35:20,950 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 27.11.2025 | 10:33:05,232 | 15 | 198,70 | |
| 15 | 198,70 | |||
| 15 | 198,70 | |||
| 27.11.2025 | 10:31:01,666 | 22 | 198,74 | |
| 22 | 198,74 | |||
| 22 | 198,74 | |||
| 27.11.2025 | 10:30:54,501 | 7 | 198,74 | |
| 7 | 198,74 | |||
| 7 | 198,74 | |||
| 27.11.2025 | 10:30:21,915 | 50 | 198,74 | |
| 50 | 198,74 | |||
| 50 | 198,74 | |||
| 27.11.2025 | 10:30:08,761 | 25 | 198,74 | |
| 25 | 198,74 | |||
| 25 | 198,74 | |||
| 27.11.2025 | 10:29:25,384 | 8 | 198,74 | |
| 8 | 198,74 | |||
| 8 | 198,74 | |||
| 27.11.2025 | 10:28:58,837 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 27.11.2025 | 10:28:01,388 | 4 | 198,74 | |
| 4 | 198,74 | |||
| 4 | 198,74 | |||
| 27.11.2025 | 10:27:27,579 | 15 | 198,60 | |
| 15 | 198,60 | |||
| 15 | 198,60 | |||
| 27.11.2025 | 10:27:27,291 | 11 | 198,60 | |
| 5 | 198,60 | |||
| 6 | 198,60 | |||
| 11 | 198,60 | |||
| 27.11.2025 | 10:23:55,244 | 25 | 198,72 | |
| 25 | 198,72 | |||
| 25 | 198,72 | |||
| 27.11.2025 | 10:23:28,321 | 2 | 198,54 | |
| 2 | 198,54 | |||
| 2 | 198,54 | |||
| 27.11.2025 | 10:23:13,507 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 27.11.2025 | 10:23:07,486 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 27.11.2025 | 10:20:06,879 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 27.11.2025 | 10:19:53,842 | 19 | 198,54 | |
| 19 | 198,54 | |||
| 19 | 198,54 | |||
| 27.11.2025 | 10:18:09,262 | 4 | 198,72 | |
| 4 | 198,72 | |||
| 4 | 198,72 | |||
| 27.11.2025 | 10:13:24,828 | 16 | 198,68 | |
| 10 | 198,68 | |||
| 16 | 198,68 | |||
| 6 | 198,68 | |||
| 27.11.2025 | 10:11:44,031 | 500 | 198,52 | |
| 500 | 198,52 | |||
| 500 | 198,52 | |||
| 27.11.2025 | 10:10:57,610 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 27.11.2025 | 10:10:29,434 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 27.11.2025 | 10:10:00,545 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 27.11.2025 | 10:09:47,546 | 15 | 198,62 | |
| 15 | 198,62 | |||
| 15 | 198,62 | |||
| 27.11.2025 | 10:09:05,623 | 134 | 198,56 | |
| 134 | 198,56 | |||
| 134 | 198,56 | |||
| 27.11.2025 | 10:08:49,418 | 85 | 198,44 | |
| 49 | 198,44 | |||
| 85 | 198,44 | |||
| 36 | 198,44 | |||
| 27.11.2025 | 10:08:40,833 | 2 | 198,50 | |
| 2 | 198,50 | |||
| 2 | 198,50 | |||
| 27.11.2025 | 10:06:05,951 | 18 | 198,62 | |
| 18 | 198,62 | |||
| 18 | 198,62 | |||
| 27.11.2025 | 10:04:13,810 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 27.11.2025 | 10:03:59,493 | 65 | 198,62 | |
| 65 | 198,62 | |||
| 65 | 198,62 | |||
| 27.11.2025 | 10:03:52,308 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 27.11.2025 | 10:03:36,852 | 10 | 198,62 | |
| 10 | 198,62 | |||
| 10 | 198,62 | |||
| 27.11.2025 | 10:03:00,895 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 27.11.2025 | 10:02:59,978 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 27.11.2025 | 10:02:57,567 | 3 | 198,56 | |
| 3 | 198,56 | |||
| 3 | 198,56 | |||
| 27.11.2025 | 10:02:43,143 | 117 | 198,62 | |
| 117 | 198,62 | |||
| 117 | 198,62 | |||
| 27.11.2025 | 10:02:37,832 | 1 | 198,62 | |
| 1 | 198,62 | |||
| 1 | 198,62 | |||
| 27.11.2025 | 10:02:30,267 | 25 | 198,62 | |
| 25 | 198,62 | |||
| 25 | 198,62 | |||
| 27.11.2025 | 10:02:06,340 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 27.11.2025 | 10:02:03,623 | 11 | 198,66 | |
| 11 | 198,66 | |||
| 11 | 198,66 | |||
| 27.11.2025 | 10:02:01,834 | 1 | 198,54 | |
| 1 | 198,54 | |||
| 1 | 198,54 | |||
| 27.11.2025 | 10:01:51,045 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 27.11.2025 | 10:00:44,941 | 15 | 198,50 | |
| 15 | 198,50 | |||
| 15 | 198,50 | |||
| 27.11.2025 | 10:00:44,833 | 62 | 198,50 | |
| 50 | 198,50 | |||
| 9 | 198,50 | |||
| 3 | 198,50 | |||
| 62 | 198,50 | |||
| 27.11.2025 | 10:00:36,996 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 27.11.2025 | 09:59:45,663 | 200 | 198,64 | |
| 200 | 198,64 | |||
| 200 | 198,64 | |||
| 27.11.2025 | 09:59:26,854 | 22 | 198,66 | |
| 22 | 198,66 | |||
| 22 | 198,66 | |||
| 27.11.2025 | 09:58:37,550 | 300 | 198,66 | |
| 300 | 198,66 | |||
| 300 | 198,66 | |||
| 27.11.2025 | 09:56:49,318 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 27.11.2025 | 09:56:48,182 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 27.11.2025 | 09:55:58,402 | 1 208 | 198,76 | |
| 1 208 | 198,76 | |||
| 1 208 | 198,76 | |||
| 27.11.2025 | 09:55:37,349 | 500 | 198,72 | |
| 500 | 198,72 | |||
| 500 | 198,72 | |||
| 27.11.2025 | 09:55:14,910 | 20 | 198,66 | |
| 20 | 198,66 | |||
| 20 | 198,66 | |||
| 27.11.2025 | 09:54:49,720 | 275 | 198,70 | |
| 275 | 198,70 | |||
| 275 | 198,70 | |||
| 27.11.2025 | 09:54:18,054 | 15 | 198,70 | |
| 15 | 198,70 | |||
| 15 | 198,70 | |||
| 27.11.2025 | 09:53:39,583 | 21 | 198,66 | |
| 21 | 198,66 | |||
| 21 | 198,66 | |||
| 27.11.2025 | 09:53:20,005 | 16 | 198,66 | |
| 16 | 198,66 | |||
| 16 | 198,66 | |||
| 27.11.2025 | 09:53:14,363 | 6 | 198,70 | |
| 6 | 198,70 | |||
| 6 | 198,70 | |||
| 27.11.2025 | 09:53:08,515 | 20 | 198,70 | |
| 20 | 198,70 | |||
| 20 | 198,70 | |||
| 27.11.2025 | 09:52:43,373 | 45 | 198,70 | |
| 45 | 198,70 | |||
| 45 | 198,70 | |||
| 27.11.2025 | 09:52:19,089 | 25 | 198,70 | |
| 25 | 198,70 | |||
| 25 | 198,70 | |||
| 27.11.2025 | 09:52:16,954 | 6 | 198,70 | |
| 6 | 198,70 | |||
| 6 | 198,70 | |||
| 27.11.2025 | 09:52:12,054 | 100 | 198,70 | |
| 100 | 198,70 | |||
| 100 | 198,70 | |||
| 27.11.2025 | 09:52:00,105 | 5 | 198,70 | |
| 5 | 198,70 | |||
| 5 | 198,70 | |||
| 27.11.2025 | 09:51:58,342 | 3 | 198,66 | |
| 3 | 198,66 | |||
| 3 | 198,66 | |||
| 27.11.2025 | 09:51:38,617 | 3 | 198,68 | |
| 3 | 198,68 | |||
| 3 | 198,68 | |||
| 27.11.2025 | 09:51:35,774 | 50 | 198,70 | |
| 50 | 198,70 | |||
| 50 | 198,70 | |||
| 27.11.2025 | 09:51:33,600 | 10 | 198,70 | |
| 10 | 198,70 | |||
| 10 | 198,70 | |||
| 27.11.2025 | 09:51:07,314 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 7 | 198,50 | |||
| 3 | 198,50 | |||
| 27.11.2025 | 09:50:16,394 | 200 | 198,56 | |
| 141 | 198,56 | |||
| 200 | 198,56 | |||
| 59 | 198,56 | |||
| 27.11.2025 | 09:46:05,726 | 10 | 198,68 | |
| 10 | 198,68 | |||
| 10 | 198,68 | |||
| 27.11.2025 | 09:46:01,466 | 75 | 198,54 | |
| 27 | 198,54 | |||
| 48 | 198,54 | |||
| 75 | 198,54 | |||
| 27.11.2025 | 09:45:57,049 | 50 | 198,68 | |
| 50 | 198,68 | |||
| 50 | 198,68 | |||
| 27.11.2025 | 09:45:29,089 | 5 | 198,68 | |
| 5 | 198,68 | |||
| 5 | 198,68 | |||
| 27.11.2025 | 09:44:38,729 | 30 | 198,68 | |
| 30 | 198,68 | |||
| 30 | 198,68 | |||
| 27.11.2025 | 09:44:07,150 | 2 | 198,68 | |
| 2 | 198,68 | |||
| 2 | 198,68 | |||
| 27.11.2025 | 09:41:29,211 | 3 | 198,54 | |
| 3 | 198,54 | |||
| 3 | 198,54 | |||
| 27.11.2025 | 09:40:23,268 | 246 | 198,70 | |
| 246 | 198,70 | |||
| 246 | 198,70 | |||
| 27.11.2025 | 09:40:01,871 | 11 | 198,76 | |
| 11 | 198,76 | |||
| 11 | 198,76 | |||
| 27.11.2025 | 09:37:07,513 | 2 | 198,76 | |
| 2 | 198,76 | |||
| 2 | 198,76 | |||
| 27.11.2025 | 09:37:02,225 | 75 | 198,56 | |
| 41 | 198,56 | |||
| 25 | 198,56 | |||
| 9 | 198,56 | |||
| 75 | 198,56 | |||
| 27.11.2025 | 09:35:17,794 | 161 | 198,62 | |
| 161 | 198,62 | |||
| 161 | 198,62 | |||
| 27.11.2025 | 09:32:42,096 | 6 | 198,62 | |
| 6 | 198,62 | |||
| 6 | 198,62 | |||
| 27.11.2025 | 09:32:39,271 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 2 | 198,62 | |||
| 1 | 198,62 | |||
| 27.11.2025 | 09:30:29,837 | 2 | 198,64 | |
| 2 | 198,64 | |||
| 2 | 198,64 | |||
| 27.11.2025 | 09:30:13,340 | 3 | 198,64 | |
| 3 | 198,64 | |||
| 3 | 198,64 | |||
| 27.11.2025 | 09:30:00,774 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 27.11.2025 | 09:29:59,475 | 500 | 198,64 | |
| 500 | 198,64 | |||
| 500 | 198,64 | |||
| 27.11.2025 | 09:29:50,449 | 50 | 198,76 | |
| 50 | 198,76 | |||
| 50 | 198,76 | |||
| 27.11.2025 | 09:29:27,564 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 27.11.2025 | 09:29:23,763 | 6 | 198,76 | |
| 6 | 198,76 | |||
| 6 | 198,76 | |||
| 27.11.2025 | 09:28:11,609 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 27.11.2025 | 09:26:58,427 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 27.11.2025 | 09:25:38,453 | 125 | 198,76 | |
| 125 | 198,76 | |||
| 125 | 198,76 | |||
| 27.11.2025 | 09:24:44,585 | 20 | 198,62 | |
| 20 | 198,62 | |||
| 20 | 198,62 | |||
| 27.11.2025 | 09:24:14,573 | 70 | 198,76 | |
| 70 | 198,76 | |||
| 70 | 198,76 | |||
| 27.11.2025 | 09:23:43,291 | 80 | 198,66 | |
| 80 | 198,66 | |||
| 80 | 198,66 | |||
| 27.11.2025 | 09:23:41,408 | 25 | 198,60 | |
| 25 | 198,60 | |||
| 25 | 198,60 | |||
| 27.11.2025 | 09:23:25,793 | 5 | 198,76 | |
| 5 | 198,76 | |||
| 5 | 198,76 | |||
| 27.11.2025 | 09:23:22,225 | 6 | 198,76 | |
| 6 | 198,76 | |||
| 6 | 198,76 | |||
| 27.11.2025 | 09:21:57,318 | 3 | 198,62 | |
| 3 | 198,62 | |||
| 3 | 198,62 | |||
| 27.11.2025 | 09:21:52,154 | 8 | 198,62 | |
| 8 | 198,62 | |||
| 8 | 198,62 | |||
| 27.11.2025 | 09:21:51,787 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 27.11.2025 | 09:21:41,232 | 10 | 198,62 | |
| 10 | 198,62 | |||
| 10 | 198,62 | |||
| 27.11.2025 | 09:20:34,863 | 230 | 198,62 | |
| 230 | 198,62 | |||
| 230 | 198,62 | |||
| 27.11.2025 | 09:19:47,954 | 9 | 198,68 | |
| 9 | 198,68 | |||
| 9 | 198,68 | |||
| 27.11.2025 | 09:19:35,126 | 200 | 198,68 | |
| 200 | 198,68 | |||
| 200 | 198,68 | |||
| 27.11.2025 | 09:19:33,438 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 27.11.2025 | 09:19:28,037 | 160 | 198,72 | |
| 160 | 198,72 | |||
| 160 | 198,72 | |||
| 27.11.2025 | 09:19:05,041 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 27.11.2025 | 09:18:59,105 | 120 | 198,70 | |
| 120 | 198,70 | |||
| 120 | 198,70 | |||
| 27.11.2025 | 09:17:39,887 | 139 | 198,72 | |
| 139 | 198,72 | |||
| 139 | 198,72 | |||
| 27.11.2025 | 09:17:39,762 | 500 | 198,72 | |
| 500 | 198,72 | |||
| 500 | 198,72 | |||
| 27.11.2025 | 09:16:55,428 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 27.11.2025 | 09:16:45,561 | 28 | 198,78 | |
| 28 | 198,78 | |||
| 28 | 198,78 | |||
| 27.11.2025 | 09:16:34,977 | 50 | 198,74 | |
| 50 | 198,74 | |||
| 50 | 198,74 | |||
| 27.11.2025 | 09:15:10,562 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 27.11.2025 | 09:14:54,558 | 500 | 198,74 | |
| 500 | 198,74 | |||
| 500 | 198,74 | |||
| 27.11.2025 | 09:13:25,335 | 5 | 198,74 | |
| 5 | 198,74 | |||
| 5 | 198,74 | |||
| 27.11.2025 | 09:13:16,172 | 25 | 198,78 | |
| 25 | 198,78 | |||
| 25 | 198,78 | |||
| 27.11.2025 | 09:13:07,298 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 27.11.2025 | 09:12:40,785 | 80 | 198,76 | |
| 80 | 198,76 | |||
| 80 | 198,76 | |||
| 27.11.2025 | 09:10:27,080 | 300 | 198,70 | |
| 300 | 198,70 | |||
| 300 | 198,70 | |||
| 27.11.2025 | 09:10:26,562 | 20 | 198,70 | |
| 20 | 198,70 | |||
| 20 | 198,70 | |||
| 27.11.2025 | 09:09:50,686 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 27.11.2025 | 09:08:54,057 | 8 | 198,78 | |
| 8 | 198,78 | |||
| 8 | 198,78 | |||
| 27.11.2025 | 09:07:46,916 | 500 | 198,60 | |
| 500 | 198,60 | |||
| 500 | 198,60 | |||
| 27.11.2025 | 09:07:46,880 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 27.11.2025 | 09:07:15,278 | 50 | 198,70 | |
| 50 | 198,70 | |||
| 50 | 198,70 | |||
| 27.11.2025 | 09:06:36,714 | 100 | 198,60 | |
| 100 | 198,60 | |||
| 10 | 198,60 | |||
| 50 | 198,60 | |||
| 20 | 198,60 | |||
| 20 | 198,60 | |||
| 27.11.2025 | 09:03:34,385 | 100 | 198,98 | |
| 100 | 198,98 | |||
| 100 | 198,98 | |||
| 27.11.2025 | 09:03:03,105 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 27.11.2025 | 09:02:29,790 | 60 | 198,98 | |
| 50 | 198,98 | |||
| 10 | 198,98 | |||
| 60 | 198,98 | |||
| 27.11.2025 | 09:01:22,303 | 20 | 198,72 | |
| 20 | 198,72 | |||
| 20 | 198,72 | |||
| 27.11.2025 | 09:01:03,331 | 8 | 198,72 | |
| 8 | 198,72 | |||
| 8 | 198,72 | |||
| 27.11.2025 | 09:00:33,780 | 13 | 198,30 | |
| 13 | 198,30 | |||
| 13 | 198,30 | |||
| 27.11.2025 | 09:00:29,091 | 245 | 198,30 | |
| 245 | 198,30 | |||
| 245 | 198,30 | |||
| 27.11.2025 | 08:59:58,909 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 27.11.2025 | 08:59:39,486 | 4 | 198,30 | |
| 4 | 198,30 | |||
| 4 | 198,30 | |||
| 27.11.2025 | 08:59:28,520 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 27.11.2025 | 08:59:25,746 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 27.11.2025 | 08:57:39,313 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 27.11.2025 | 08:57:18,107 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 27.11.2025 | 08:55:57,237 | 16 | 198,98 | |
| 16 | 198,98 | |||
| 16 | 198,98 | |||
| 27.11.2025 | 08:55:11,041 | 47 | 198,50 | |
| 47 | 198,50 | |||
| 47 | 198,50 | |||
| 27.11.2025 | 08:55:05,274 | 100 | 198,50 | |
| 47 | 198,50 | |||
| 1 | 198,50 | |||
| 100 | 198,50 | |||
| 2 | 198,50 | |||
| 50 | 198,50 | |||
| 27.11.2025 | 08:53:24,998 | 300 | 198,48 | |
| 300 | 198,48 | |||
| 300 | 198,48 | |||
| 27.11.2025 | 08:51:34,911 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 27.11.2025 | 08:51:30,418 | 25 | 198,48 | |
| 25 | 198,48 | |||
| 25 | 198,48 | |||
| 27.11.2025 | 08:51:13,419 | 15 | 198,48 | |
| 15 | 198,48 | |||
| 15 | 198,48 | |||
| 27.11.2025 | 08:50:14,872 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 27.11.2025 | 08:47:52,431 | 6 | 198,48 | |
| 6 | 198,48 | |||
| 6 | 198,48 | |||
| 27.11.2025 | 08:46:52,268 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 27.11.2025 | 08:46:50,554 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 27.11.2025 | 08:46:41,514 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 27.11.2025 | 08:46:11,436 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 27.11.2025 | 08:45:28,800 | 200 | 198,30 | |
| 200 | 198,30 | |||
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 27.11.2025 | 08:45:27,814 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 27.11.2025 | 08:44:36,339 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 27.11.2025 | 08:43:14,854 | 60 | 198,26 | |
| 60 | 198,26 | |||
| 60 | 198,26 | |||
| 27.11.2025 | 08:41:57,003 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 27.11.2025 | 08:38:20,339 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 27.11.2025 | 08:36:24,733 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 27.11.2025 | 08:36:10,202 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 27.11.2025 | 08:35:49,279 | 8 | 198,26 | |
| 8 | 198,26 | |||
| 8 | 198,26 | |||
| 27.11.2025 | 08:34:45,681 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 27.11.2025 | 08:34:04,992 | 101 | 198,26 | |
| 101 | 198,26 | |||
| 101 | 198,26 | |||
| 27.11.2025 | 08:32:16,897 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 27.11.2025 | 08:31:57,676 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 27.11.2025 | 08:29:38,798 | 12 | 198,26 | |
| 12 | 198,26 | |||
| 12 | 198,26 | |||
| 27.11.2025 | 08:27:57,390 | 15 | 198,26 | |
| 15 | 198,26 | |||
| 15 | 198,26 | |||
| 27.11.2025 | 08:26:52,486 | 10 | 198,00 | |
| 9 | 198,00 | |||
| 1 | 198,00 | |||
| 10 | 198,00 | |||
| 27.11.2025 | 08:26:37,590 | 11 | 198,26 | |
| 11 | 198,26 | |||
| 11 | 198,26 | |||
| 27.11.2025 | 08:26:13,866 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 27.11.2025 | 08:25:33,418 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 27.11.2025 | 08:25:22,125 | 29 | 198,26 | |
| 29 | 198,26 | |||
| 29 | 198,26 | |||
| 27.11.2025 | 08:24:51,902 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 27.11.2025 | 08:24:11,544 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 27.11.2025 | 08:23:14,144 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 27.11.2025 | 08:21:51,819 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 27.11.2025 | 08:18:45,242 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 27.11.2025 | 08:17:36,541 | 7 | 198,26 | |
| 7 | 198,26 | |||
| 7 | 198,26 | |||
| 27.11.2025 | 08:16:31,360 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 27.11.2025 | 08:16:30,174 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 27.11.2025 | 08:15:36,819 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 27.11.2025 | 08:15:31,127 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 27.11.2025 | 08:14:27,917 | 300 | 198,26 | |
| 250 | 198,26 | |||
| 300 | 198,26 | |||
| 50 | 198,26 | |||
| 27.11.2025 | 08:13:06,244 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 27.11.2025 | 08:12:56,992 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 27.11.2025 | 08:12:44,440 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 27.11.2025 | 08:11:40,358 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 27.11.2025 | 08:06:35,080 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 27.11.2025 | 08:06:10,229 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 27.11.2025 | 08:05:06,963 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 27.11.2025 | 08:04:41,763 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 27.11.2025 | 08:04:09,975 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 27.11.2025 | 08:03:57,706 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 27.11.2025 | 08:03:50,968 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 27.11.2025 | 08:02:29,792 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 27.11.2025 | 08:02:23,848 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 27.11.2025 | 08:00:03,997 | 84 | 198,28 | |
| 38 | 198,28 | |||
| 84 | 198,28 | |||
| 46 | 198,28 | |||
| 27.11.2025 | 08:00:02,215 | 9 | 197,78 | |
| 9 | 197,78 | |||
| 9 | 197,78 | |||
| 27.11.2025 | 07:58:51,781 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 27.11.2025 | 07:57:37,365 | 24 | 197,78 | |
| 24 | 197,78 | |||
| 24 | 197,78 | |||
| 27.11.2025 | 07:56:01,020 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 27.11.2025 | 07:53:11,427 | 15 | 197,78 | |
| 15 | 197,78 | |||
| 15 | 197,78 | |||
| 27.11.2025 | 07:52:22,758 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 27.11.2025 | 07:52:20,075 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 27.11.2025 | 07:50:00,080 | 12 | 198,28 | |
| 12 | 198,28 | |||
| 12 | 198,28 | |||
| 27.11.2025 | 07:38:17,108 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 27.11.2025 | 07:35:52,380 | 40 | 197,78 | |
| 37 | 197,78 | |||
| 40 | 197,78 | |||
| 3 | 197,78 | |||
| 27.11.2025 | 07:34:22,367 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 27.11.2025 | 07:31:07,016 | 127 | 198,00 | |
| 5 | 198,00 | |||
| 8 | 198,00 | |||
| 19 | 198,00 | |||
| 15 | 198,00 | |||
| 1 | 198,00 | |||
| 25 | 198,00 | |||
| 15 | 198,00 | |||
| 4 | 198,00 | |||
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 5 | 198,00 | |||
| 17 | 198,00 | |||
| 35 | 198,00 | |||
| 49 | 198,00 | |||
| 4 | 198,00 | |||
| 10 | 198,00 | |||
| 3 | 198,00 | |||
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 7 | 198,00 | |||
| 10 | 198,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 524,00
Ask: 1 524,50
Umsatz: 34 240 TEUR -
PUMA SE
Bid: 19,495 / Ask: 19,525
Umsatz: 13 367 TEUR -
Siemens Energy AG
Bid: 115,15 / Ask: 115,20
Umsatz: 8 935 TEUR -
Alphabet Inc. Class A
Bid: 277,05 / Ask: 277,30
Umsatz: 6 411 TEUR -
Nvidia Corp.
Bid: 154,86 / Ask: 154,92
Umsatz: 6 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 10:48:42
Letzte Aktualisierung:
27.11.2025 @ 10:48:42