Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
677
198,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:56:14,017 | 3 | 199,26 | |
| 3 | 199,26 | |||
| 3 | 199,26 | |||
| 01.12.2025 | 11:56:07,421 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.12.2025 | 11:55:36,916 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 01.12.2025 | 11:55:27,313 | 2 | 199,26 | |
| 2 | 199,26 | |||
| 2 | 199,26 | |||
| 01.12.2025 | 11:52:04,513 | 6 | 199,28 | |
| 6 | 199,28 | |||
| 6 | 199,28 | |||
| 01.12.2025 | 11:51:46,084 | 5 | 199,32 | |
| 5 | 199,32 | |||
| 5 | 199,32 | |||
| 01.12.2025 | 11:51:37,841 | 80 | 199,16 | |
| 80 | 199,16 | |||
| 80 | 199,16 | |||
| 01.12.2025 | 11:51:37,784 | 4 | 199,16 | |
| 4 | 199,16 | |||
| 4 | 199,16 | |||
| 01.12.2025 | 11:50:20,704 | 7 | 199,36 | |
| 7 | 199,36 | |||
| 7 | 199,36 | |||
| 01.12.2025 | 11:49:46,243 | 20 | 199,42 | |
| 20 | 199,42 | |||
| 20 | 199,42 | |||
| 01.12.2025 | 11:48:40,344 | 25 | 199,46 | |
| 25 | 199,46 | |||
| 25 | 199,46 | |||
| 01.12.2025 | 11:48:32,813 | 1 | 199,46 | |
| 1 | 199,46 | |||
| 1 | 199,46 | |||
| 01.12.2025 | 11:45:55,099 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 01.12.2025 | 11:42:38,305 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 11:40:51,825 | 50 | 199,34 | |
| 50 | 199,34 | |||
| 50 | 199,34 | |||
| 01.12.2025 | 11:40:10,663 | 3 | 199,16 | |
| 3 | 199,16 | |||
| 3 | 199,16 | |||
| 01.12.2025 | 11:40:08,187 | 10 | 199,34 | |
| 10 | 199,34 | |||
| 10 | 199,34 | |||
| 01.12.2025 | 11:39:51,970 | 2 | 199,16 | |
| 2 | 199,16 | |||
| 2 | 199,16 | |||
| 01.12.2025 | 11:39:50,841 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 01.12.2025 | 11:38:30,631 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 01.12.2025 | 11:37:47,429 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 01.12.2025 | 11:37:32,765 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 01.12.2025 | 11:37:19,686 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 01.12.2025 | 11:36:17,656 | 40 | 199,34 | |
| 40 | 199,34 | |||
| 40 | 199,34 | |||
| 01.12.2025 | 11:35:55,041 | 25 | 199,22 | |
| 25 | 199,22 | |||
| 25 | 199,22 | |||
| 01.12.2025 | 11:35:14,725 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 01.12.2025 | 11:34:58,350 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 01.12.2025 | 11:34:52,409 | 22 | 199,20 | |
| 22 | 199,20 | |||
| 22 | 199,20 | |||
| 01.12.2025 | 11:34:51,788 | 35 | 199,20 | |
| 35 | 199,20 | |||
| 35 | 199,20 | |||
| 01.12.2025 | 11:34:51,109 | 13 | 199,20 | |
| 13 | 199,20 | |||
| 13 | 199,20 | |||
| 01.12.2025 | 11:33:50,181 | 10 | 199,28 | |
| 10 | 199,28 | |||
| 10 | 199,28 | |||
| 01.12.2025 | 11:33:15,333 | 7 | 199,28 | |
| 7 | 199,28 | |||
| 7 | 199,28 | |||
| 01.12.2025 | 11:32:40,585 | 150 | 199,28 | |
| 150 | 199,28 | |||
| 150 | 199,28 | |||
| 01.12.2025 | 11:32:03,042 | 11 | 199,26 | |
| 11 | 199,26 | |||
| 11 | 199,26 | |||
| 01.12.2025 | 11:31:25,875 | 14 | 199,26 | |
| 14 | 199,26 | |||
| 14 | 199,26 | |||
| 01.12.2025 | 11:31:15,370 | 22 | 199,30 | |
| 22 | 199,30 | |||
| 22 | 199,30 | |||
| 01.12.2025 | 11:30:39,975 | 5 | 199,28 | |
| 5 | 199,28 | |||
| 5 | 199,28 | |||
| 01.12.2025 | 11:29:35,178 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.12.2025 | 11:29:18,873 | 50 | 199,14 | |
| 50 | 199,14 | |||
| 50 | 199,14 | |||
| 01.12.2025 | 11:28:56,600 | 15 | 199,26 | |
| 15 | 199,26 | |||
| 15 | 199,26 | |||
| 01.12.2025 | 11:28:21,851 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 11:28:13,798 | 50 | 199,30 | |
| 50 | 199,30 | |||
| 50 | 199,30 | |||
| 01.12.2025 | 11:28:13,698 | 25 | 199,32 | |
| 25 | 199,32 | |||
| 25 | 199,32 | |||
| 01.12.2025 | 11:26:28,658 | 2 | 199,36 | |
| 2 | 199,36 | |||
| 2 | 199,36 | |||
| 01.12.2025 | 11:25:19,537 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 11:23:53,385 | 6 | 199,32 | |
| 6 | 199,32 | |||
| 6 | 199,32 | |||
| 01.12.2025 | 11:23:27,457 | 10 | 199,34 | |
| 10 | 199,34 | |||
| 10 | 199,34 | |||
| 01.12.2025 | 11:23:11,043 | 20 | 199,18 | |
| 20 | 199,18 | |||
| 20 | 199,18 | |||
| 01.12.2025 | 11:23:08,155 | 3 | 199,34 | |
| 3 | 199,34 | |||
| 3 | 199,34 | |||
| 01.12.2025 | 11:22:26,578 | 50 | 199,14 | |
| 50 | 199,14 | |||
| 50 | 199,14 | |||
| 01.12.2025 | 11:22:00,740 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 01.12.2025 | 11:20:31,386 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 01.12.2025 | 11:19:47,452 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 01.12.2025 | 11:16:02,945 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 01.12.2025 | 11:14:00,363 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 01.12.2025 | 11:11:34,943 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 01.12.2025 | 11:11:14,478 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 01.12.2025 | 11:10:53,191 | 25 | 199,10 | |
| 25 | 199,10 | |||
| 25 | 199,10 | |||
| 01.12.2025 | 11:09:42,561 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 01.12.2025 | 11:09:13,704 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 01.12.2025 | 11:08:58,721 | 9 | 198,98 | |
| 9 | 198,98 | |||
| 9 | 198,98 | |||
| 01.12.2025 | 11:08:25,128 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 01.12.2025 | 11:08:16,712 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 01.12.2025 | 11:08:11,937 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 01.12.2025 | 11:08:05,914 | 220 | 198,98 | |
| 220 | 198,98 | |||
| 220 | 198,98 | |||
| 01.12.2025 | 11:06:53,491 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 01.12.2025 | 11:05:58,993 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 01.12.2025 | 11:04:59,706 | 10 | 198,96 | |
| 10 | 198,96 | |||
| 10 | 198,96 | |||
| 01.12.2025 | 11:04:48,058 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 01.12.2025 | 11:04:11,376 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 01.12.2025 | 11:04:03,330 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 01.12.2025 | 11:03:51,022 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 01.12.2025 | 11:03:04,374 | 2 | 198,98 | |
| 2 | 198,98 | |||
| 2 | 198,98 | |||
| 01.12.2025 | 11:02:06,116 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 01.12.2025 | 11:01:25,535 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 01.12.2025 | 11:00:54,933 | 8 | 199,12 | |
| 8 | 199,12 | |||
| 8 | 199,12 | |||
| 01.12.2025 | 11:00:42,628 | 7 | 198,92 | |
| 7 | 198,92 | |||
| 7 | 198,92 | |||
| 01.12.2025 | 11:00:33,480 | 100 | 199,12 | |
| 100 | 199,12 | |||
| 100 | 199,12 | |||
| 01.12.2025 | 11:00:09,595 | 25 | 198,82 | |
| 25 | 198,82 | |||
| 25 | 198,82 | |||
| 01.12.2025 | 10:59:32,524 | 110 | 199,06 | |
| 110 | 199,06 | |||
| 110 | 199,06 | |||
| 01.12.2025 | 10:57:56,643 | 35 | 199,10 | |
| 35 | 199,10 | |||
| 35 | 199,10 | |||
| 01.12.2025 | 10:57:34,597 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 01.12.2025 | 10:56:32,889 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 01.12.2025 | 10:55:01,487 | 35 | 198,80 | |
| 35 | 198,80 | |||
| 35 | 198,80 | |||
| 01.12.2025 | 10:55:01,385 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 01.12.2025 | 10:53:50,613 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 01.12.2025 | 10:53:08,233 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 01.12.2025 | 10:53:04,062 | 10 | 198,96 | |
| 10 | 198,96 | |||
| 10 | 198,96 | |||
| 01.12.2025 | 10:53:02,239 | 38 | 198,96 | |
| 38 | 198,96 | |||
| 38 | 198,96 | |||
| 01.12.2025 | 10:53:01,878 | 10 | 198,86 | |
| 10 | 198,86 | |||
| 10 | 198,86 | |||
| 01.12.2025 | 10:52:31,561 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 | |||
| 01.12.2025 | 10:52:05,659 | 10 | 198,84 | |
| 10 | 198,84 | |||
| 10 | 198,84 | |||
| 01.12.2025 | 10:50:28,668 | 150 | 199,00 | |
| 150 | 199,00 | |||
| 150 | 199,00 | |||
| 01.12.2025 | 10:50:16,492 | 4 | 198,82 | |
| 4 | 198,82 | |||
| 4 | 198,82 | |||
| 01.12.2025 | 10:49:13,266 | 30 | 198,82 | |
| 11 | 198,82 | |||
| 19 | 198,82 | |||
| 30 | 198,82 | |||
| 01.12.2025 | 10:48:56,170 | 156 | 199,00 | |
| 151 | 199,00 | |||
| 5 | 199,00 | |||
| 156 | 199,00 | |||
| 01.12.2025 | 10:48:56,052 | 75 | 199,10 | |
| 3 | 199,10 | |||
| 72 | 199,10 | |||
| 75 | 199,10 | |||
| 01.12.2025 | 10:47:20,160 | 500 | 199,00 | |
| 10 | 199,00 | |||
| 6 | 199,00 | |||
| 500 | 199,00 | |||
| 484 | 199,00 | |||
| 01.12.2025 | 10:45:48,021 | 8 | 199,14 | |
| 8 | 199,14 | |||
| 8 | 199,14 | |||
| 01.12.2025 | 10:45:39,052 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 01.12.2025 | 10:45:36,821 | 55 | 199,02 | |
| 55 | 199,02 | |||
| 15 | 199,02 | |||
| 40 | 199,02 | |||
| 01.12.2025 | 10:45:18,716 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 01.12.2025 | 10:42:43,233 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 01.12.2025 | 10:40:47,855 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 01.12.2025 | 10:40:14,973 | 3 | 199,08 | |
| 3 | 199,08 | |||
| 3 | 199,08 | |||
| 01.12.2025 | 10:38:24,099 | 5 | 199,26 | |
| 5 | 199,26 | |||
| 5 | 199,26 | |||
| 01.12.2025 | 10:37:41,553 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 01.12.2025 | 10:37:09,430 | 250 | 199,36 | |
| 250 | 199,36 | |||
| 250 | 199,36 | |||
| 01.12.2025 | 10:36:48,074 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 01.12.2025 | 10:36:27,526 | 14 | 199,40 | |
| 14 | 199,40 | |||
| 14 | 199,40 | |||
| 01.12.2025 | 10:34:35,994 | 120 | 199,44 | |
| 120 | 199,44 | |||
| 120 | 199,44 | |||
| 01.12.2025 | 10:34:32,967 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 01.12.2025 | 10:34:29,910 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 01.12.2025 | 10:33:57,799 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 01.12.2025 | 10:33:47,173 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.12.2025 | 10:33:24,024 | 26 | 199,52 | |
| 26 | 199,52 | |||
| 26 | 199,52 | |||
| 01.12.2025 | 10:33:08,639 | 7 | 199,50 | |
| 7 | 199,50 | |||
| 7 | 199,50 | |||
| 01.12.2025 | 10:32:59,926 | 300 | 199,52 | |
| 300 | 199,52 | |||
| 300 | 199,52 | |||
| 01.12.2025 | 10:31:44,589 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 01.12.2025 | 10:31:24,328 | 20 | 199,40 | |
| 20 | 199,40 | |||
| 20 | 199,40 | |||
| 01.12.2025 | 10:30:57,375 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 01.12.2025 | 10:30:38,251 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 01.12.2025 | 10:30:27,736 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 01.12.2025 | 10:30:21,811 | 50 | 199,64 | |
| 50 | 199,64 | |||
| 50 | 199,64 | |||
| 01.12.2025 | 10:29:49,132 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 01.12.2025 | 10:29:45,750 | 15 | 199,62 | |
| 15 | 199,62 | |||
| 15 | 199,62 | |||
| 01.12.2025 | 10:29:31,926 | 54 | 199,58 | |
| 54 | 199,58 | |||
| 54 | 199,58 | |||
| 01.12.2025 | 10:28:59,044 | 250 | 199,54 | |
| 218 | 199,54 | |||
| 32 | 199,54 | |||
| 250 | 199,54 | |||
| 01.12.2025 | 10:28:40,015 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 01.12.2025 | 10:28:20,992 | 2 | 199,66 | |
| 2 | 199,66 | |||
| 2 | 199,66 | |||
| 01.12.2025 | 10:28:18,765 | 5 | 199,56 | |
| 5 | 199,56 | |||
| 5 | 199,56 | |||
| 01.12.2025 | 10:27:35,507 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 01.12.2025 | 10:27:13,825 | 8 | 199,58 | |
| 8 | 199,58 | |||
| 8 | 199,58 | |||
| 01.12.2025 | 10:25:43,730 | 5 | 199,54 | |
| 5 | 199,54 | |||
| 5 | 199,54 | |||
| 01.12.2025 | 10:25:16,580 | 3 | 199,68 | |
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 01.12.2025 | 10:24:55,705 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 01.12.2025 | 10:24:39,625 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 01.12.2025 | 10:24:22,028 | 220 | 199,68 | |
| 220 | 199,68 | |||
| 220 | 199,68 | |||
| 01.12.2025 | 10:24:07,718 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 10:23:59,138 | 400 | 199,62 | |
| 400 | 199,62 | |||
| 400 | 199,62 | |||
| 01.12.2025 | 10:23:55,490 | 56 | 199,70 | |
| 56 | 199,70 | |||
| 56 | 199,70 | |||
| 01.12.2025 | 10:23:51,723 | 40 | 199,70 | |
| 40 | 199,70 | |||
| 40 | 199,70 | |||
| 01.12.2025 | 10:23:51,137 | 15 | 199,70 | |
| 15 | 199,70 | |||
| 15 | 199,70 | |||
| 01.12.2025 | 10:23:29,887 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 01.12.2025 | 10:23:26,902 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 01.12.2025 | 10:23:13,964 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 10:22:42,312 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 10:22:23,447 | 5 | 199,56 | |
| 5 | 199,56 | |||
| 5 | 199,56 | |||
| 01.12.2025 | 10:18:14,720 | 25 | 199,48 | |
| 25 | 199,48 | |||
| 25 | 199,48 | |||
| 01.12.2025 | 10:17:43,285 | 27 | 199,48 | |
| 27 | 199,48 | |||
| 27 | 199,48 | |||
| 01.12.2025 | 10:17:19,211 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 01.12.2025 | 10:16:10,623 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 01.12.2025 | 10:16:09,161 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 01.12.2025 | 10:15:49,833 | 5 | 199,54 | |
| 5 | 199,54 | |||
| 5 | 199,54 | |||
| 01.12.2025 | 10:15:37,992 | 6 | 199,54 | |
| 6 | 199,54 | |||
| 6 | 199,54 | |||
| 01.12.2025 | 10:15:32,741 | 100 | 199,36 | |
| 100 | 199,36 | |||
| 100 | 199,36 | |||
| 01.12.2025 | 10:15:01,631 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 01.12.2025 | 10:12:45,986 | 190 | 199,54 | |
| 190 | 199,54 | |||
| 190 | 199,54 | |||
| 01.12.2025 | 10:12:43,175 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 01.12.2025 | 10:12:42,387 | 5 | 199,40 | |
| 3 | 199,40 | |||
| 2 | 199,40 | |||
| 5 | 199,40 | |||
| 01.12.2025 | 10:12:17,218 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 01.12.2025 | 10:11:52,632 | 200 | 199,54 | |
| 200 | 199,54 | |||
| 200 | 199,54 | |||
| 01.12.2025 | 10:11:47,091 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 01.12.2025 | 10:11:32,514 | 220 | 199,54 | |
| 220 | 199,54 | |||
| 220 | 199,54 | |||
| 01.12.2025 | 10:11:21,595 | 26 | 199,52 | |
| 26 | 199,52 | |||
| 26 | 199,52 | |||
| 01.12.2025 | 10:11:19,040 | 15 | 199,52 | |
| 15 | 199,52 | |||
| 15 | 199,52 | |||
| 01.12.2025 | 10:10:51,361 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 01.12.2025 | 10:10:17,370 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 01.12.2025 | 10:10:13,657 | 9 | 199,46 | |
| 9 | 199,46 | |||
| 9 | 199,46 | |||
| 01.12.2025 | 10:09:44,729 | 500 | 199,46 | |
| 500 | 199,46 | |||
| 500 | 199,46 | |||
| 01.12.2025 | 10:08:57,739 | 250 | 199,50 | |
| 250 | 199,50 | |||
| 250 | 199,50 | |||
| 01.12.2025 | 10:08:51,103 | 25 | 199,50 | |
| 25 | 199,50 | |||
| 25 | 199,50 | |||
| 01.12.2025 | 10:08:50,038 | 6 | 199,50 | |
| 6 | 199,50 | |||
| 6 | 199,50 | |||
| 01.12.2025 | 10:07:50,663 | 60 | 199,36 | |
| 60 | 199,36 | |||
| 60 | 199,36 | |||
| 01.12.2025 | 10:07:11,396 | 36 | 199,46 | |
| 36 | 199,46 | |||
| 36 | 199,46 | |||
| 01.12.2025 | 10:06:41,727 | 17 | 199,28 | |
| 15 | 199,28 | |||
| 2 | 199,28 | |||
| 17 | 199,28 | |||
| 01.12.2025 | 10:06:05,391 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.12.2025 | 10:05:12,072 | 25 | 199,44 | |
| 25 | 199,44 | |||
| 25 | 199,44 | |||
| 01.12.2025 | 10:04:56,200 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.12.2025 | 10:04:55,409 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.12.2025 | 10:03:09,637 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 01.12.2025 | 10:02:54,731 | 35 | 199,54 | |
| 35 | 199,54 | |||
| 35 | 199,54 | |||
| 01.12.2025 | 10:01:34,996 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 01.12.2025 | 10:01:10,371 | 31 | 199,58 | |
| 31 | 199,58 | |||
| 31 | 199,58 | |||
| 01.12.2025 | 10:00:53,723 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 01.12.2025 | 10:00:35,652 | 7 | 199,52 | |
| 7 | 199,52 | |||
| 7 | 199,52 | |||
| 01.12.2025 | 10:00:32,263 | 5 | 199,28 | |
| 5 | 199,28 | |||
| 5 | 199,28 | |||
| 01.12.2025 | 10:00:28,665 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 01.12.2025 | 10:00:15,796 | 5 | 199,30 | |
| 5 | 199,30 | |||
| 5 | 199,30 | |||
| 01.12.2025 | 10:00:15,662 | 31 | 199,50 | |
| 31 | 199,50 | |||
| 31 | 199,50 | |||
| 01.12.2025 | 10:00:09,299 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 01.12.2025 | 09:59:47,023 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 01.12.2025 | 09:59:42,567 | 25 | 199,58 | |
| 25 | 199,58 | |||
| 25 | 199,58 | |||
| 01.12.2025 | 09:59:04,930 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 01.12.2025 | 09:58:49,265 | 7 | 199,44 | |
| 7 | 199,44 | |||
| 7 | 199,44 | |||
| 01.12.2025 | 09:55:50,695 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 01.12.2025 | 09:55:40,124 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 01.12.2025 | 09:54:50,956 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 01.12.2025 | 09:54:46,482 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 01.12.2025 | 09:54:30,409 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 01.12.2025 | 09:53:02,753 | 150 | 199,56 | |
| 150 | 199,56 | |||
| 50 | 199,56 | |||
| 100 | 199,56 | |||
| 01.12.2025 | 09:52:18,675 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 01.12.2025 | 09:52:04,683 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 01.12.2025 | 09:52:01,474 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 01.12.2025 | 09:51:50,802 | 30 | 199,54 | |
| 30 | 199,54 | |||
| 30 | 199,54 | |||
| 01.12.2025 | 09:51:39,668 | 4 | 199,54 | |
| 4 | 199,54 | |||
| 4 | 199,54 | |||
| 01.12.2025 | 09:51:33,895 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:51:31,832 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 01.12.2025 | 09:51:23,230 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 01.12.2025 | 09:50:24,206 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 01.12.2025 | 09:50:17,513 | 2 | 199,82 | |
| 2 | 199,82 | |||
| 2 | 199,82 | |||
| 01.12.2025 | 09:50:15,993 | 22 | 199,56 | |
| 22 | 199,56 | |||
| 22 | 199,56 | |||
| 01.12.2025 | 09:50:11,876 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 01.12.2025 | 09:50:06,238 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 01.12.2025 | 09:49:31,260 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 01.12.2025 | 09:48:57,602 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 01.12.2025 | 09:48:35,892 | 140 | 199,56 | |
| 140 | 199,56 | |||
| 140 | 199,56 | |||
| 01.12.2025 | 09:48:13,127 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 01.12.2025 | 09:47:07,912 | 9 | 199,64 | |
| 9 | 199,64 | |||
| 9 | 199,64 | |||
| 01.12.2025 | 09:46:34,370 | 36 | 199,86 | |
| 36 | 199,86 | |||
| 36 | 199,86 | |||
| 01.12.2025 | 09:46:07,276 | 270 | 199,86 | |
| 270 | 199,86 | |||
| 270 | 199,86 | |||
| 01.12.2025 | 09:46:01,097 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 01.12.2025 | 09:45:38,146 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 01.12.2025 | 09:45:33,277 | 7 | 199,86 | |
| 7 | 199,86 | |||
| 7 | 199,86 | |||
| 01.12.2025 | 09:45:31,334 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 01.12.2025 | 09:45:19,799 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 01.12.2025 | 09:44:44,567 | 100 | 199,86 | |
| 100 | 199,86 | |||
| 100 | 199,86 | |||
| 01.12.2025 | 09:44:22,259 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 01.12.2025 | 09:43:09,796 | 20 | 199,86 | |
| 20 | 199,86 | |||
| 20 | 199,86 | |||
| 01.12.2025 | 09:42:55,520 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 01.12.2025 | 09:42:51,582 | 30 | 199,86 | |
| 30 | 199,86 | |||
| 30 | 199,86 | |||
| 01.12.2025 | 09:42:35,826 | 1 438 | 199,70 | |
| 1 438 | 199,70 | |||
| 1 438 | 199,70 | |||
| 01.12.2025 | 09:42:26,094 | 400 | 199,68 | |
| 400 | 199,68 | |||
| 400 | 199,68 | |||
| 01.12.2025 | 09:42:25,690 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 01.12.2025 | 09:42:25,587 | 200 | 199,68 | |
| 200 | 199,68 | |||
| 200 | 199,68 | |||
| 01.12.2025 | 09:42:10,405 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 01.12.2025 | 09:42:07,293 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 01.12.2025 | 09:40:04,405 | 30 | 199,68 | |
| 30 | 199,68 | |||
| 30 | 199,68 | |||
| 01.12.2025 | 09:39:19,268 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 01.12.2025 | 09:38:47,682 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 01.12.2025 | 09:38:43,911 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 01.12.2025 | 09:38:43,090 | 3 | 199,68 | |
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 01.12.2025 | 09:38:08,158 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 01.12.2025 | 09:38:00,371 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 01.12.2025 | 09:37:34,263 | 30 | 199,54 | |
| 30 | 199,54 | |||
| 30 | 199,54 | |||
| 01.12.2025 | 09:36:38,603 | 147 | 199,70 | |
| 147 | 199,70 | |||
| 147 | 199,70 | |||
| 01.12.2025 | 09:36:20,622 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 01.12.2025 | 09:35:49,134 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:35:33,820 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 01.12.2025 | 09:35:15,525 | 7 | 199,42 | |
| 7 | 199,42 | |||
| 7 | 199,42 | |||
| 01.12.2025 | 09:35:10,400 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 01.12.2025 | 09:35:04,557 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:33:57,811 | 23 | 199,40 | |
| 23 | 199,40 | |||
| 23 | 199,40 | |||
| 01.12.2025 | 09:33:57,330 | 23 | 199,70 | |
| 23 | 199,70 | |||
| 23 | 199,70 | |||
| 01.12.2025 | 09:33:23,912 | 6 | 199,70 | |
| 6 | 199,70 | |||
| 6 | 199,70 | |||
| 01.12.2025 | 09:31:54,474 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 01.12.2025 | 09:31:46,066 | 25 | 199,36 | |
| 25 | 199,36 | |||
| 25 | 199,36 | |||
| 01.12.2025 | 09:31:02,091 | 9 | 199,56 | |
| 9 | 199,56 | |||
| 9 | 199,56 | |||
| 01.12.2025 | 09:30:52,932 | 11 | 199,70 | |
| 11 | 199,70 | |||
| 11 | 199,70 | |||
| 01.12.2025 | 09:30:52,007 | 49 | 199,70 | |
| 49 | 199,70 | |||
| 49 | 199,70 | |||
| 01.12.2025 | 09:30:33,610 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 01.12.2025 | 09:30:29,904 | 671 | 199,70 | |
| 671 | 199,70 | |||
| 671 | 199,70 | |||
| 01.12.2025 | 09:30:00,664 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 01.12.2025 | 09:29:30,346 | 15 | 199,70 | |
| 15 | 199,70 | |||
| 15 | 199,70 | |||
| 01.12.2025 | 09:29:20,622 | 7 | 199,52 | |
| 7 | 199,52 | |||
| 7 | 199,52 | |||
| 01.12.2025 | 09:29:01,374 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.12.2025 | 09:28:57,930 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 01.12.2025 | 09:28:39,475 | 30 | 199,68 | |
| 30 | 199,68 | |||
| 30 | 199,68 | |||
| 01.12.2025 | 09:28:09,862 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:28:08,465 | 14 | 199,70 | |
| 14 | 199,70 | |||
| 14 | 199,70 | |||
| 01.12.2025 | 09:28:07,280 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 01.12.2025 | 09:28:02,838 | 220 | 199,50 | |
| 220 | 199,50 | |||
| 220 | 199,50 | |||
| 01.12.2025 | 09:26:50,794 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 01.12.2025 | 09:26:41,283 | 6 | 199,50 | |
| 6 | 199,50 | |||
| 6 | 199,50 | |||
| 01.12.2025 | 09:25:59,443 | 4 | 199,50 | |
| 4 | 199,50 | |||
| 4 | 199,50 | |||
| 01.12.2025 | 09:24:58,499 | 7 | 199,50 | |
| 7 | 199,50 | |||
| 7 | 199,50 | |||
| 01.12.2025 | 09:24:56,185 | 199 | 199,70 | |
| 199 | 199,70 | |||
| 199 | 199,70 | |||
| 01.12.2025 | 09:24:55,382 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:24:32,360 | 100 | 199,48 | |
| 100 | 199,48 | |||
| 15 | 199,48 | |||
| 85 | 199,48 | |||
| 01.12.2025 | 09:23:56,356 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 09:22:19,218 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 01.12.2025 | 09:21:38,476 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 01.12.2025 | 09:20:48,402 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 01.12.2025 | 09:19:30,653 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 01.12.2025 | 09:18:11,162 | 30 | 199,50 | |
| 30 | 199,50 | |||
| 30 | 199,50 | |||
| 01.12.2025 | 09:18:10,674 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 01.12.2025 | 09:17:59,906 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 01.12.2025 | 09:17:52,279 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 01.12.2025 | 09:17:46,015 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 01.12.2025 | 09:17:31,468 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 01.12.2025 | 09:16:38,734 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 01.12.2025 | 09:16:15,977 | 3 | 199,18 | |
| 3 | 199,18 | |||
| 3 | 199,18 | |||
| 01.12.2025 | 09:15:57,710 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 01.12.2025 | 09:15:49,265 | 9 | 199,50 | |
| 9 | 199,50 | |||
| 9 | 199,50 | |||
| 01.12.2025 | 09:14:03,334 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 01.12.2025 | 09:13:38,609 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 01.12.2025 | 09:13:27,070 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 01.12.2025 | 09:13:21,836 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 01.12.2025 | 09:13:20,204 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:12:44,694 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 01.12.2025 | 09:11:56,412 | 17 | 199,20 | |
| 17 | 199,20 | |||
| 17 | 199,20 | |||
| 01.12.2025 | 09:11:36,597 | 90 | 199,20 | |
| 90 | 199,20 | |||
| 90 | 199,20 | |||
| 01.12.2025 | 09:11:36,396 | 15 | 199,48 | |
| 15 | 199,48 | |||
| 15 | 199,48 | |||
| 01.12.2025 | 09:11:23,403 | 2 | 199,48 | |
| 2 | 199,48 | |||
| 2 | 199,48 | |||
| 01.12.2025 | 09:10:51,680 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:09:45,721 | 2 | 199,46 | |
| 2 | 199,46 | |||
| 2 | 199,46 | |||
| 01.12.2025 | 09:09:30,958 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 01.12.2025 | 09:07:52,927 | 11 | 199,62 | |
| 11 | 199,62 | |||
| 11 | 199,62 | |||
| 01.12.2025 | 09:07:35,102 | 70 | 199,62 | |
| 70 | 199,62 | |||
| 70 | 199,62 | |||
| 01.12.2025 | 09:07:18,317 | 140 | 199,50 | |
| 140 | 199,50 | |||
| 140 | 199,50 | |||
| 01.12.2025 | 09:07:14,070 | 300 | 199,48 | |
| 300 | 199,48 | |||
| 300 | 199,48 | |||
| 01.12.2025 | 09:07:01,530 | 222 | 199,48 | |
| 222 | 199,48 | |||
| 222 | 199,48 | |||
| 01.12.2025 | 09:06:39,396 | 30 | 199,46 | |
| 30 | 199,46 | |||
| 30 | 199,46 | |||
| 01.12.2025 | 09:05:51,384 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 01.12.2025 | 09:04:45,212 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 01.12.2025 | 09:04:30,572 | 6 | 199,12 | |
| 6 | 199,12 | |||
| 6 | 199,12 | |||
| 01.12.2025 | 09:03:31,704 | 10 | 199,12 | |
| 10 | 199,12 | |||
| 10 | 199,12 | |||
| 01.12.2025 | 09:03:08,920 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 01.12.2025 | 09:01:38,361 | 15 | 199,48 | |
| 15 | 199,48 | |||
| 15 | 199,48 | |||
| 01.12.2025 | 09:01:04,799 | 200 | 199,48 | |
| 200 | 199,48 | |||
| 200 | 199,48 | |||
| 01.12.2025 | 09:00:36,850 | 3 | 199,48 | |
| 3 | 199,48 | |||
| 3 | 199,48 | |||
| 01.12.2025 | 08:59:49,233 | 10 | 198,84 | |
| 10 | 198,84 | |||
| 10 | 198,84 | |||
| 01.12.2025 | 08:58:08,190 | 6 | 199,48 | |
| 6 | 199,48 | |||
| 6 | 199,48 | |||
| 01.12.2025 | 08:57:22,918 | 50 | 199,48 | |
| 50 | 199,48 | |||
| 50 | 199,48 | |||
| 01.12.2025 | 08:56:24,904 | 10 | 199,48 | |
| 10 | 199,48 | |||
| 10 | 199,48 | |||
| 01.12.2025 | 08:54:50,007 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 01.12.2025 | 08:54:19,711 | 26 | 198,84 | |
| 26 | 198,84 | |||
| 26 | 198,84 | |||
| 01.12.2025 | 08:53:20,551 | 50 | 199,38 | |
| 50 | 199,38 | |||
| 50 | 199,38 | |||
| 01.12.2025 | 08:52:58,462 | 76 | 199,38 | |
| 76 | 199,38 | |||
| 76 | 199,38 | |||
| 01.12.2025 | 08:52:58,009 | 3 | 198,84 | |
| 3 | 198,84 | |||
| 3 | 198,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,00
Ask: 1 441,00
Umsatz: 78 311 TEUR -
Airbus SE
Bid: 192,92 / Ask: 192,98
Umsatz: 25 505 TEUR -
Nvidia Corp.
Bid: 149,50 / Ask: 149,58
Umsatz: 20 892 TEUR -
Alphabet Inc. Class A
Bid: 272,45 / Ask: 272,55
Umsatz: 12 721 TEUR -
Siemens Energy AG
Bid: 113,40 / Ask: 113,50
Umsatz: 11 550 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 14:18:16
Letzte Aktualisierung:
01.12.2025 @ 14:18:16