Vanguard S&P 500 UCITS ETF

2644

2362

105.1249

       

Date Time Volume Order Volume Price
05/08/2025 10:49:59.494 2   105.1249
      2 105.1249
      2 105.1249
05/08/2025 10:49:49.230 5   105.1199
      5 105.1199
      5 105.1199
05/08/2025 10:49:23.668 1   105.1049
      1 105.1049
      1 105.1049
05/08/2025 10:48:20.437 1   105.1099
      1 105.1099
      1 105.1099
05/08/2025 10:48:06.871 20   105.1299
      20 105.1299
      20 105.1299
05/08/2025 10:48:04.656 10   105.1051
      10 105.1051
      10 105.1051
05/08/2025 10:47:58.416 4   105.1001
      4 105.1001
      4 105.1001
05/08/2025 10:47:45.642 1   105.1149
      1 105.1149
      1 105.1149
05/08/2025 10:47:44.733 3   105.0902
      3 105.0902
      3 105.0902
05/08/2025 10:47:32.858 7   105.1099
      7 105.1099
      7 105.1099
05/08/2025 10:47:17.767 3   105.0801
      3 105.0801
      3 105.0801
05/08/2025 10:46:55.736 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:46:07.950 2   105.1049
      2 105.1049
      2 105.1049
05/08/2025 10:44:30.641 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:44:26.010 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 10:44:23.395 2   105.0799
      2 105.0799
      2 105.0799
05/08/2025 10:44:19.168 4   105.0799
      4 105.0799
      4 105.0799
05/08/2025 10:44:11.807 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 10:43:12.881 5   105.0799
      5 105.0799
      5 105.0799
05/08/2025 10:42:48.777 5   105.0601
      5 105.0601
      5 105.0601
05/08/2025 10:42:22.812 5   105.0849
      5 105.0849
      5 105.0849
05/08/2025 10:42:17.680 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 10:41:54.026 1   105.0799
      1 105.0799
      1 105.0799
05/08/2025 10:41:52.618 2   105.0749
      2 105.0749
      2 105.0749
05/08/2025 10:41:44.170 1   105.0949
      1 105.0949
      1 105.0949
05/08/2025 10:41:22.519 9   105.0899
      9 105.0899
      9 105.0899
05/08/2025 10:41:14.545 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:41:14.481 1   105.0899
      1 105.0899
      1 105.0899
05/08/2025 10:40:26.382 2   105.0849
      2 105.0849
      2 105.0849
05/08/2025 10:40:24.168 1   105.0849
      1 105.0849
      1 105.0849
05/08/2025 10:39:46.731 2   105.0699
      2 105.0699
      2 105.0699
05/08/2025 10:39:22.476 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 10:39:17.645 3   105.0501
      3 105.0501
      3 105.0501
05/08/2025 10:39:13.820 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 10:38:42.524 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:38:25.721 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:38:24.614 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 10:38:15.659 10   105.0699
      10 105.0699
      10 105.0699
05/08/2025 10:38:11.435 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 10:37:44.920 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:37:09.838 20   105.0549
      20 105.0549
      20 105.0549
05/08/2025 10:36:58.170 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 10:36:17.812 1   105.0301
      1 105.0301
      1 105.0301
05/08/2025 10:36:17.709 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 10:36:04.526 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:35:45.305 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 10:35:41.181 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:35:38.367 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:35:38.071 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:35:07.759 14   105.0449
      14 105.0449
      14 105.0449
05/08/2025 10:34:36.569 5   105.0499
      5 105.0499
      5 105.0499
05/08/2025 10:34:32.140 10   105.0499
      10 105.0499
      10 105.0499
05/08/2025 10:34:30.030 19   105.0499
      19 105.0499
      19 105.0499
05/08/2025 10:34:19.158 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 10:34:00.840 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:33:57.521 22   105.0549
      22 105.0549
      22 105.0549
05/08/2025 10:33:38.640 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:33:36.993 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:33:30.953 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:32:51.710 3   105.0649
      3 105.0649
      3 105.0649
05/08/2025 10:32:50.302 3   105.0451
      3 105.0451
      2 105.0451
      1 105.0451
05/08/2025 10:32:42.455 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 10:32:30.980 952   105.0599
      952 105.0599
      952 105.0599
05/08/2025 10:31:59.786 10   105.05
      10 105.05
      10 105.05
05/08/2025 10:31:48.023 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 10:31:39.280 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:31:30.941 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:31:20.363 3   105.0499
      3 105.0499
      3 105.0499
05/08/2025 10:31:16.541 33   105.0499
      33 105.0499
      33 105.0499
05/08/2025 10:30:50.479 1   105.0449
      1 105.0449
      1 105.0449
05/08/2025 10:30:50.277 5   105.0449
      5 105.0449
      5 105.0449
05/08/2025 10:29:47.795 3   105.0451
      3 105.0451
      3 105.0451
05/08/2025 10:29:41.856 2   105.0599
      2 105.0599
      2 105.0599
05/08/2025 10:29:38.236 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:29:17.801 3   105.0401
      3 105.0401
      3 105.0401
05/08/2025 10:29:16.694 1   105.0599
      1 105.0599
      1 105.0599
05/08/2025 10:28:56.670 1   105.0649
      1 105.0649
      1 105.0649
05/08/2025 10:28:30.800 10   105.0649
      10 105.0649
      10 105.0649
05/08/2025 10:28:24.556 2   105.0401
      2 105.0401
      2 105.0401
05/08/2025 10:28:14.697 3   105.0699
      3 105.0699
      3 105.0699
05/08/2025 10:28:03.930 10   105.0599
      10 105.0599
      10 105.0599
05/08/2025 10:27:34.344 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:27:25.407 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 10:27:18.850 7   105.0549
      7 105.0549
      7 105.0549
05/08/2025 10:26:47.646 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 10:26:45.835 2   105.0549
      2 105.0549
      2 105.0549
05/08/2025 10:26:33.041 83   105.0449
      83 105.0449
      83 105.0449
05/08/2025 10:26:24.393 2   105.0499
      2 105.0499
      2 105.0499
05/08/2025 10:26:23.990 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 10:25:16.872 1   105.0051
      1 105.0051
      1 105.0051
05/08/2025 10:25:07.311 1   105.0001
      1 105.0001
      1 105.0001
05/08/2025 10:24:46.595 2   105.0099
      2 105.0099
      2 105.0099
05/08/2025 10:24:27.902 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:24:27.269 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:24:09.058 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:23:18.948 3   104.9901
      3 104.9901
      3 104.9901
05/08/2025 10:23:17.040 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:23:11.306 4   105.0149
      4 105.0149
      4 105.0149
05/08/2025 10:23:06.279 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:22:58.916 5   104.9999
      5 104.9999
      5 104.9999
05/08/2025 10:22:56.902 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:22:44.626 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 10:22:33.648 2   105.0049
      2 105.0049
      2 105.0049
05/08/2025 10:22:13.214 2   105.0149
      2 105.0149
      2 105.0149
05/08/2025 10:22:08.591 1   105.0001
      1 105.0001
      1 105.0001
05/08/2025 10:21:57.325 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 10:21:46.056 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 10:21:24.416 2   105.0199
      2 105.0199
      2 105.0199
05/08/2025 10:20:25.844 5   105.0149
      5 105.0149
      5 105.0149
05/08/2025 10:19:48.905 3   104.9901
      3 104.9901
      3 104.9901
05/08/2025 10:19:48.813 19   105.0149
      19 105.0149
      19 105.0149
05/08/2025 10:19:32.956 1   105.0249
      1 105.0249
      1 105.0249
05/08/2025 10:19:24.545 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 10:19:00.082 48   105.0299
      48 105.0299
      48 105.0299
05/08/2025 10:18:56.256 7   105.0151
      7 105.0151
      7 105.0151
05/08/2025 10:18:32.000 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 10:18:24.752 9   105.0349
      9 105.0349
      9 105.0349
05/08/2025 10:18:23.544 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 10:18:16.548 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 10:17:49.840 2   105.0199
      2 105.0199
      2 105.0199
05/08/2025 10:17:40.789 3   105.0199
      3 105.0199
      3 105.0199
05/08/2025 10:17:17.237 8   105.0149
      8 105.0149
      8 105.0149
05/08/2025 10:16:40.404 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:15:47.962 3   104.9501
      3 104.9501
      3 104.9501
05/08/2025 10:15:45.652 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 10:15:42.827 1   104.9799
      1 104.9799
      1 104.9799
05/08/2025 10:14:28.675 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 10:14:26.653 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 10:14:21.426 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 10:14:12.064 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 10:13:57.167 10   104.9751
      10 104.9751
      10 104.9751
05/08/2025 10:13:55.458 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 10:13:41.066 24   104.9899
      24 104.9899
      24 104.9899
05/08/2025 10:13:40.765 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 10:13:20.629 3   104.9651
      3 104.9651
      3 104.9651
05/08/2025 10:13:06.747 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 10:12:45.005 2   104.9999
      2 104.9999
      2 104.9999
05/08/2025 10:12:24.954 1   104.9601
      1 104.9601
      1 104.9601
05/08/2025 10:12:24.173 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 10:12:03.493 50   104.9849
      50 104.9849
      50 104.9849
05/08/2025 10:11:27.497 4   104.9749
      4 104.9749
      4 104.9749
05/08/2025 10:10:59.308 3   104.9549
      3 104.9549
      3 104.9549
05/08/2025 10:10:21.163 15   104.9351
      15 104.9351
      15 104.9351
05/08/2025 10:10:14.618 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 10:09:34.463 2   104.9399
      2 104.9399
      2 104.9399
05/08/2025 10:09:27.119 2   104.9399
      2 104.9399
      2 104.9399
05/08/2025 10:09:17.861 3   104.9201
      3 104.9201
      3 104.9201
05/08/2025 10:09:06.895 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 10:09:04.381 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 10:08:09.223 1   104.9501
      1 104.9501
      1 104.9501
05/08/2025 10:08:04.992 20   104.9749
      20 104.9749
      20 104.9749
05/08/2025 10:07:26.264 3   104.98
      3 104.98
      3 104.98
05/08/2025 10:07:16.872 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 10:07:13.568 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 10:06:49.347 48   105.0199
      48 105.0199
      48 105.0199
05/08/2025 10:06:49.303 3   104.9901
      3 104.9901
      3 104.9901
05/08/2025 10:06:27.166 5   105.0149
      5 105.0149
      5 105.0149
05/08/2025 10:06:25.560 26   105.0149
      26 105.0149
      26 105.0149
05/08/2025 10:06:04.419 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 10:05:07.663 6   105.0099
      6 105.0099
      6 105.0099
05/08/2025 10:05:04.344 1   105.0149
      1 105.0149
      1 105.0149
05/08/2025 10:04:58.107 3   105.0099
      3 105.0099
      3 105.0099
05/08/2025 10:04:53.573 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 10:04:47.834 3   105.0101
      3 105.0101
      3 105.0101
05/08/2025 10:04:42.704 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 10:04:29.626 12   105.0051
      12 105.0051
      12 105.0051
05/08/2025 10:04:15.233 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 10:03:53.294 2   105.0349
      2 105.0349
      2 105.0349
05/08/2025 10:03:36.898 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 10:03:34.222 1   105.0399
      1 105.0399
      1 105.0399
05/08/2025 10:03:09.322 6   105.0199
      6 105.0199
      6 105.0199
05/08/2025 10:02:56.945 3   105.0149
      3 105.0149
      3 105.0149
05/08/2025 10:02:48.347 14   105.0249
      14 105.0249
      14 105.0249
05/08/2025 10:02:24.215 3   105.0099
      3 105.0099
      3 105.0099
05/08/2025 10:02:18.177 3   104.9801
      3 104.9801
      3 104.9801
05/08/2025 10:02:07.711 2   104.9799
      2 104.9799
      2 104.9799
05/08/2025 10:01:34.172 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 10:01:33.065 11   104.9899
      11 104.9899
      11 104.9899
05/08/2025 10:01:19.690 4   104.9949
      4 104.9949
      4 104.9949
05/08/2025 10:01:17.477 3   104.9899
      3 104.9899
      3 104.9899
05/08/2025 10:01:06.824 1   105.0049
      1 105.0049
      1 105.0049
05/08/2025 10:01:05.337 1   105.0049
      1 105.0049
      1 105.0049
05/08/2025 10:00:22.933 10   105.0049
      10 105.0049
      10 105.0049
05/08/2025 10:00:11.355 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 09:59:53.238 2   104.9849
      2 104.9849
      2 104.9849
05/08/2025 09:59:44.518 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:59:38.163 5   104.9699
      5 104.9699
      5 104.9699
05/08/2025 09:59:25.109 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:58:52.548 2   104.9849
      2 104.9849
      2 104.9849
05/08/2025 09:58:47.819 3   104.9601
      3 104.9601
      3 104.9601
05/08/2025 09:58:44.606 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 09:58:42.089 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 09:57:42.415 5   105.0149
      5 105.0149
      5 105.0149
05/08/2025 09:57:26.307 2   104.9949
      2 104.9949
      2 104.9949
05/08/2025 09:57:26.112 8   104.9949
      8 104.9949
      8 104.9949
05/08/2025 09:57:08.398 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 09:56:39.419 5   105.0149
      5 105.0149
      5 105.0149
05/08/2025 09:56:18.795 4   104.9851
      4 104.9851
      4 104.9851
05/08/2025 09:56:15.072 1   104.9901
      1 104.9901
      1 104.9901
05/08/2025 09:56:11.749 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 09:55:45.681 1   105.0249
      1 105.0249
      1 105.0249
05/08/2025 09:55:42.664 2   105.0249
      2 105.0249
      2 105.0249
05/08/2025 09:55:38.746 1   105.0199
      1 105.0199
      1 105.0199
05/08/2025 09:55:31.297 2   105.0299
      2 105.0299
      2 105.0299
05/08/2025 09:55:01.603 12   105.0101
      12 105.0101
      12 105.0101
05/08/2025 09:55:00.699 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 09:54:54.556 1   105.0349
      1 105.0349
      1 105.0349
05/08/2025 09:54:02.624 1   105.0201
      1 105.0201
      1 105.0201
05/08/2025 09:53:47.840 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 09:53:46.533 2   105.0549
      2 105.0549
      2 105.0549
05/08/2025 09:53:34.455 6   105.0201
      6 105.0201
      6 105.0201
05/08/2025 09:53:25.166 1   105.0499
      1 105.0499
      1 105.0499
05/08/2025 09:53:01.537 2   105.0699
      2 105.0699
      2 105.0699
05/08/2025 09:52:53.289 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 09:52:28.938 4   105.0499
      4 105.0499
      4 105.0499
05/08/2025 09:52:18.776 3   105.0301
      3 105.0301
      3 105.0301
05/08/2025 09:52:17.678 1   105.0549
      1 105.0549
      1 105.0549
05/08/2025 09:51:48.779 1   105.0699
      1 105.0699
      1 105.0699
05/08/2025 09:51:47.069 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 09:51:46.969 1   105.0749
      1 105.0749
      1 105.0749
05/08/2025 09:51:30.572 171   105.0849
      171 105.0849
      171 105.0849
05/08/2025 09:50:36.483 1   105.0299
      1 105.0299
      1 105.0299
05/08/2025 09:50:08.600 2   105.0149
      2 105.0149
      2 105.0149
05/08/2025 09:50:05.985 2   105.0099
      2 105.0099
      2 105.0099
05/08/2025 09:49:23.629 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 09:49:12.765 3   104.9949
      3 104.9949
      3 104.9949
05/08/2025 09:48:59.889 3   104.9999
      3 104.9999
      3 104.9999
05/08/2025 09:48:42.269 286   104.9999
      286 104.9999
      286 104.9999
05/08/2025 09:48:29.183 6   105.0149
      6 105.0149
      6 105.0149
05/08/2025 09:48:23.038 10   105.0149
      10 105.0149
      10 105.0149
05/08/2025 09:48:10.070 1   105.0049
      1 105.0049
      1 105.0049
05/08/2025 09:47:17.751 3   104.9701
      3 104.9701
      3 104.9701
05/08/2025 09:46:52.287 1   104.9999
      1 104.9999
      1 104.9999
05/08/2025 09:46:39.698 2   104.9751
      2 104.9751
      2 104.9751
05/08/2025 09:46:32.649 2   104.9899
      2 104.9899
      2 104.9899
05/08/2025 09:46:29.327 2   105.0049
      2 105.0049
      2 105.0049
05/08/2025 09:46:17.762 3   104.9851
      3 104.9851
      3 104.9851
05/08/2025 09:46:17.061 1   105.0099
      1 105.0099
      1 105.0099
05/08/2025 09:45:59.443 57   105.00
      57 105.00
      57 105.00
05/08/2025 09:45:53.607 3   105.0149
      3 105.0149
      3 105.0149
05/08/2025 09:45:29.866 5   104.9899
      5 104.9899
      5 104.9899
05/08/2025 09:45:20.910 1   104.9949
      1 104.9949
      1 104.9949
05/08/2025 09:45:13.165 10   104.9899
      10 104.9899
      10 104.9899
05/08/2025 09:44:45.701 1   104.9551
      1 104.9551
      1 104.9551
05/08/2025 09:43:51.666 2   104.9749
      2 104.9749
      2 104.9749
05/08/2025 09:43:48.442 5   104.9551
      5 104.9551
      5 104.9551
05/08/2025 09:43:47.736 4   104.9749
      4 104.9749
      4 104.9749
05/08/2025 09:43:35.253 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:43:31.429 1   104.9799
      1 104.9799
      1 104.9799
05/08/2025 09:43:24.261 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 09:43:10.878 48   104.9799
      48 104.9799
      48 104.9799
05/08/2025 09:43:04.139 1   104.9849
      1 104.9849
      1 104.9849
05/08/2025 09:43:01.727 1   104.9899
      1 104.9899
      1 104.9899
05/08/2025 09:42:55.184 1   104.9749
      1 104.9749
      1 104.9749
05/08/2025 09:42:48.039 3   104.9501
      3 104.9501
      3 104.9501
05/08/2025 09:42:41.448 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:42:39.388 4   104.9649
      4 104.9649
      4 104.9649
05/08/2025 09:42:25.207 1   104.9599
      1 104.9599
      1 104.9599
05/08/2025 09:42:20.576 2   104.9599
      2 104.9599
      2 104.9599
05/08/2025 09:42:17.353 2   104.9549
      2 104.9549
      2 104.9549
05/08/2025 09:41:57.223 1   104.9649
      1 104.9649
      1 104.9649
05/08/2025 09:41:31.752 8   104.9649
      8 104.9649
      8 104.9649
05/08/2025 09:41:17.870 4   104.9451
      4 104.9451
      4 104.9451
05/08/2025 09:41:03.179 3   104.9849
      3 104.9849
      3 104.9849
05/08/2025 09:40:49.992 14   104.9699
      14 104.9699
      14 104.9699
05/08/2025 09:40:49.591 2   104.9699
      2 104.9699
      2 104.9699
05/08/2025 09:40:41.133 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:40:38.620 67   104.9699
      67 104.9699
      67 104.9699
05/08/2025 09:40:34.492 2   104.9649
      2 104.9649
      2 104.9649
05/08/2025 09:40:31.473 5   104.9699
      5 104.9699
      5 104.9699
05/08/2025 09:40:30.366 1   104.9699
      1 104.9699
      1 104.9699
05/08/2025 09:40:17.687 12   104.9301
      12 104.9301
      12 104.9301
05/08/2025 09:40:12.649 8   104.9499
      8 104.9499
      8 104.9499
05/08/2025 09:40:11.240 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:09.729 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:09.328 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:09.126 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:08.625 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:40:06.713 5   104.9449
      5 104.9449
      5 104.9449
05/08/2025 09:40:06.412 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:05.908 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:05.710 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:04.401 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:04.300 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:04.200 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:03.897 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:03.189 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:02.769 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:02.687 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:40:02.386 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:39:47.491 14   104.9201
      14 104.9201
      14 104.9201
05/08/2025 09:39:46.083 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:45.479 2   104.9499
      2 104.9499
      2 104.9499
05/08/2025 09:39:45.285 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:44.980 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:44.178 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:43.771 3   104.9449
      3 104.9449
      3 104.9449
05/08/2025 09:39:43.573 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:43.067 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:42.967 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:42.226 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:42.161 10   104.9449
      10 104.9449
      10 104.9449
05/08/2025 09:39:40.857 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:40.518 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:40.449 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:40.147 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:39.885 1   104.9251
      1 104.9251
      1 104.9251
05/08/2025 09:39:38.538 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:38.135 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:37.838 5   104.9399
      5 104.9399
      5 104.9399
05/08/2025 09:39:37.136 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:37.025 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:36.932 2   104.9399
      2 104.9399
      2 104.9399
05/08/2025 09:39:36.632 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:35.932 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:35.524 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:35.225 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:33.511 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:33.110 1   104.9399
      1 104.9399
      1 104.9399
05/08/2025 09:39:17.421 19   104.9251
      19 104.9251
      19 104.9251
05/08/2025 09:39:14.401 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:14.032 3   104.9499
      3 104.9499
      2 104.9499
      1 104.9499
05/08/2025 09:39:13.896 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:13.796 1   104.9499
      1 104.9499
      1 104.9499
05/08/2025 09:39:13.393 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:13.093 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:12.088 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:11.787 2   104.9449
      2 104.9449
      2 104.9449
05/08/2025 09:39:11.483 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:11.381 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:10.780 1   104.9449
      1 104.9449
      1 104.9449
05/08/2025 09:39:09.673 1   104.9549
      1 104.9549
      1 104.9549
05/08/2025 09:39:09.477 1   104.9549
      1 104.9549
      1 104.9549

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM