Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7467
5828
1879,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 18:18:36,817 | 50 | 1 873,50 | |
| 50 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 30 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 11.09.2025 | 18:18:27,249 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 18:18:20,037 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 18:17:56,002 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:17:55,138 | 5 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 11.09.2025 | 18:17:47,446 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:17:40,667 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:17:39,199 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:17:28,543 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:17:18,381 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:17:04,192 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:16:59,552 | 50 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 42 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 11.09.2025 | 18:16:46,699 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:16:33,008 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:16:28,755 | 6 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:16:13,167 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:15:51,073 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:15:49,357 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 18:15:20,382 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:15:06,899 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:15:03,775 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:15:01,078 | 27 | 1 870,00 | |
| 27 | 1 870,00 | |||
| 17 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 11.09.2025 | 18:14:53,353 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:14:31,786 | 30 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 11.09.2025 | 18:14:27,171 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:14:20,071 | 7 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 7 | 1 870,00 | |||
| 11.09.2025 | 18:14:15,078 | 4 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:14:12,386 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 11.09.2025 | 18:13:56,520 | 3 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:13:50,334 | 25 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 25 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 11.09.2025 | 18:13:47,149 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:13:42,008 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 17 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 18:13:36,202 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:13:21,502 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 11.09.2025 | 18:13:09,737 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:12:58,469 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:12:49,961 | 11 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 11 | 1 871,00 | |||
| 11.09.2025 | 18:12:46,842 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:12:39,872 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:12:27,105 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:12:22,467 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:12:16,235 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:11:59,120 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 11.09.2025 | 18:11:50,198 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:11:37,533 | 19 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 19 | 1 873,50 | |||
| 15 | 1 873,50 | |||
| 11.09.2025 | 18:11:16,489 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:11:06,899 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:10:47,218 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:10:34,949 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:10:31,948 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:10:27,696 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:10:27,206 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:10:23,588 | 3 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 18:10:18,152 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 11.09.2025 | 18:10:07,495 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:09:53,812 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:09:51,652 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 11.09.2025 | 18:09:51,499 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:09:48,886 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:09:47,115 | 7 | 1 870,00 | |
| 7 | 1 870,00 | |||
| 7 | 1 870,00 | |||
| 11.09.2025 | 18:09:40,888 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:09:40,805 | 25 | 1 872,50 | |
| 25 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 11.09.2025 | 18:09:25,353 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 11.09.2025 | 18:09:19,766 | 4 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 11.09.2025 | 18:09:18,646 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:09:18,618 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:09:18,459 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:09:12,281 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:08:55,564 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 11.09.2025 | 18:08:45,838 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:08:45,229 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:08:16,775 | 50 | 1 870,50 | |
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 30 | 1 870,50 | |||
| 50 | 1 870,50 | |||
| 11.09.2025 | 18:08:04,049 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 11.09.2025 | 18:08:03,795 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:07:52,433 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:07:52,378 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:07:50,218 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:07:49,359 | 4 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 11.09.2025 | 18:07:32,357 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 11.09.2025 | 18:07:20,146 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:07:19,185 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 11.09.2025 | 18:07:10,106 | 6 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 11.09.2025 | 18:07:08,568 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 11.09.2025 | 18:07:08,519 | 10 | 1 870,50 | |
| 10 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 11.09.2025 | 18:06:58,711 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:06:52,685 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:06:52,206 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:06:52,180 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:06:51,870 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:06:51,559 | 11 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 9 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 11.09.2025 | 18:05:53,391 | 91 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 91 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 11.09.2025 | 18:05:48,439 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 18:05:41,827 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 11.09.2025 | 18:05:40,461 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:05:31,074 | 11 | 1 870,00 | |
| 11 | 1 870,00 | |||
| 11 | 1 870,00 | |||
| 11.09.2025 | 18:05:26,489 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:05:21,155 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 18:05:18,744 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:05:15,723 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:05:12,571 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 11.09.2025 | 18:05:12,348 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 11.09.2025 | 18:05:11,343 | 4 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 11.09.2025 | 18:05:07,320 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:05:06,509 | 72 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 67 | 1 869,00 | |||
| 72 | 1 869,00 | |||
| 11.09.2025 | 18:05:02,917 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:05:02,496 | 8 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 8 | 1 866,00 | |||
| 11.09.2025 | 18:04:58,319 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 11.09.2025 | 18:04:53,292 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 11.09.2025 | 18:04:52,183 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:04:48,364 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:04:46,450 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 11.09.2025 | 18:04:45,318 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 11.09.2025 | 18:04:44,439 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 18:04:43,533 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:04:27,070 | 21 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 21 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 11 | 1 869,00 | |||
| 11.09.2025 | 18:03:45,647 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:03:34,276 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 11.09.2025 | 18:03:23,851 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 18:03:20,958 | 100 | 1 866,00 | |
| 40 | 1 866,00 | |||
| 30 | 1 866,00 | |||
| 25 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 100 | 1 866,00 | |||
| 11.09.2025 | 18:03:16,050 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 11.09.2025 | 18:03:07,351 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 11.09.2025 | 18:03:06,445 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:02:56,195 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:02:51,002 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 18:02:47,021 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 11.09.2025 | 18:02:37,305 | 25 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 25 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 11.09.2025 | 18:02:31,856 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 18:02:22,343 | 20 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 11.09.2025 | 18:02:22,206 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 11.09.2025 | 18:02:20,728 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 11.09.2025 | 18:01:40,468 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 11.09.2025 | 18:01:26,944 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 44 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:01:16,510 | 50 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 46 | 1 870,00 | |||
| 11.09.2025 | 18:01:15,498 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 11.09.2025 | 18:01:14,627 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 18:01:14,538 | 4 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 11.09.2025 | 18:01:13,900 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 11.09.2025 | 18:01:13,366 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 11.09.2025 | 18:01:07,867 | 141 | 1 866,00 | |
| 100 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 41 | 1 866,00 | |||
| 137 | 1 866,00 | |||
| 11.09.2025 | 18:01:02,185 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 11.09.2025 | 18:00:58,011 | 15 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 15 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 11.09.2025 | 18:00:53,085 | 6 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 6 | 1 865,00 | |||
| 11.09.2025 | 18:00:42,247 | 30 | 1 866,00 | |
| 30 | 1 866,00 | |||
| 30 | 1 866,00 | |||
| 11.09.2025 | 18:00:39,651 | 54 | 1 868,00 | |
| 54 | 1 868,00 | |||
| 54 | 1 868,00 | |||
| 11.09.2025 | 18:00:38,638 | 50 | 1 865,00 | |
| 50 | 1 865,00 | |||
| 11 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 29 | 1 865,00 | |||
| 11.09.2025 | 18:00:32,582 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 18:00:32,282 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 11.09.2025 | 18:00:25,444 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 11.09.2025 | 18:00:22,023 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 18:00:15,279 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 11.09.2025 | 18:00:13,173 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 17:59:59,188 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 17:59:50,834 | 4 | 1 866,00 | |
| 4 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 11.09.2025 | 17:59:46,129 | 41 | 1 868,00 | |
| 41 | 1 868,00 | |||
| 41 | 1 868,00 | |||
| 11.09.2025 | 17:59:40,371 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 17:59:39,819 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 11.09.2025 | 17:59:37,652 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 17:59:34,430 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 11.09.2025 | 17:59:30,759 | 40 | 1 870,00 | |
| 40 | 1 870,00 | |||
| 40 | 1 870,00 | |||
| 11.09.2025 | 17:59:22,669 | 7 | 1 870,00 | |
| 7 | 1 870,00 | |||
| 7 | 1 870,00 | |||
| 11.09.2025 | 17:59:16,734 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 11.09.2025 | 17:59:15,887 | 77 | 1 865,00 | |
| 30 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 75 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 44 | 1 865,00 | |||
| 11.09.2025 | 17:59:15,845 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 11.09.2025 | 17:59:15,815 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 11.09.2025 | 17:59:11,699 | 10 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 9 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 11.09.2025 | 17:59:10,951 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 17:59:06,981 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 49 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 17:59:05,287 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 17:58:56,881 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 17:58:54,036 | 146 | 1 868,50 | |
| 146 | 1 868,50 | |||
| 100 | 1 868,50 | |||
| 25 | 1 868,50 | |||
| 20 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 17:58:45,183 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 11.09.2025 | 17:58:42,339 | 49 | 1 869,50 | |
| 49 | 1 869,50 | |||
| 49 | 1 869,50 | |||
| 11.09.2025 | 17:58:40,232 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 11.09.2025 | 17:58:39,706 | 49 | 1 869,50 | |
| 49 | 1 869,50 | |||
| 49 | 1 869,50 | |||
| 11.09.2025 | 17:58:39,069 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 17:58:33,108 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 17:58:31,023 | 49 | 1 869,50 | |
| 17 | 1 869,50 | |||
| 32 | 1 869,50 | |||
| 49 | 1 869,50 | |||
| 11.09.2025 | 17:58:28,804 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 17:58:27,941 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 11.09.2025 | 17:58:27,870 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 11.09.2025 | 17:58:24,573 | 49 | 1 869,50 | |
| 49 | 1 869,50 | |||
| 49 | 1 869,50 | |||
| 11.09.2025 | 17:58:21,574 | 35 | 1 869,50 | |
| 35 | 1 869,50 | |||
| 35 | 1 869,50 | |||
| 11.09.2025 | 17:58:21,498 | 15 | 1 869,50 | |
| 15 | 1 869,50 | |||
| 15 | 1 869,50 | |||
| 11.09.2025 | 17:58:20,825 | 16 | 1 868,50 | |
| 16 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 6 | 1 868,50 | |||
| 11.09.2025 | 17:58:20,731 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 11.09.2025 | 17:58:20,675 | 45 | 1 867,00 | |
| 20 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 45 | 1 867,00 | |||
| 11.09.2025 | 17:58:20,617 | 59 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 25 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 19 | 1 869,00 | |||
| 59 | 1 869,00 | |||
| 11.09.2025 | 17:58:20,548 | 193 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 7 | 1 869,00 | |||
| 41 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 25 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 30 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 45 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 150 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 11.09.2025 | 17:57:19,078 | 51 | 1 870,00 | |
| 51 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 11.09.2025 | 17:57:16,284 | 60 | 1 870,00 | |
| 30 | 1 870,00 | |||
| 30 | 1 870,00 | |||
| 60 | 1 870,00 | |||
| 11.09.2025 | 17:57:15,939 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 17:57:14,828 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:57:14,023 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:57:10,478 | 15 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 14 | 1 873,50 | |||
| 15 | 1 873,50 | |||
| 11.09.2025 | 17:57:04,362 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:57:03,658 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:57:03,256 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 17:56:57,823 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:56:56,414 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 17:56:56,117 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 17:56:45,526 | 16 | 1 870,00 | |
| 16 | 1 870,00 | |||
| 16 | 1 870,00 | |||
| 11.09.2025 | 17:56:45,148 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 17:56:44,743 | 3 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 17:56:44,020 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:56:32,022 | 20 | 1 871,00 | |
| 20 | 1 871,00 | |||
| 20 | 1 871,00 | |||
| 11.09.2025 | 17:56:28,282 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 17:56:20,933 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 11.09.2025 | 17:56:18,085 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 11.09.2025 | 17:56:12,731 | 13 | 1 870,00 | |
| 13 | 1 870,00 | |||
| 13 | 1 870,00 | |||
| 11.09.2025 | 17:56:11,592 | 142 | 1 870,00 | |
| 92 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 13 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 87 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 11.09.2025 | 17:56:09,303 | 356 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 150 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 166 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 35 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 45 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 40 | 1 870,00 | |||
| 7 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 62 | 1 870,00 | |||
| 11.09.2025 | 17:54:16,422 | 125 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 125 | 1 871,00 | |||
| 20 | 1 871,00 | |||
| 50 | 1 871,00 | |||
| 20 | 1 871,00 | |||
| 25 | 1 871,00 | |||
| 11.09.2025 | 17:54:08,352 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:54:06,790 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 17:54:05,630 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:54:01,768 | 9 | 1 872,50 | |
| 9 | 1 872,50 | |||
| 9 | 1 872,50 | |||
| 11.09.2025 | 17:53:58,745 | 6 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 11.09.2025 | 17:53:58,388 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 17:53:57,495 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:53:56,881 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:53:56,803 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:53:54,268 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 17:53:51,686 | 7 | 1 873,00 | |
| 7 | 1 873,00 | |||
| 7 | 1 873,00 | |||
| 11.09.2025 | 17:53:46,367 | 11 | 1 872,50 | |
| 11 | 1 872,50 | |||
| 11 | 1 872,50 | |||
| 11.09.2025 | 17:53:44,210 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 11.09.2025 | 17:53:43,701 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 17:53:43,340 | 8 | 1 872,50 | |
| 8 | 1 872,50 | |||
| 8 | 1 872,50 | |||
| 11.09.2025 | 17:53:38,578 | 14 | 1 873,00 | |
| 14 | 1 873,00 | |||
| 14 | 1 873,00 | |||
| 11.09.2025 | 17:53:30,926 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:53:22,824 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 11.09.2025 | 17:53:21,673 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 17:53:15,940 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 17:53:02,978 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:52:56,766 | 15 | 1 872,50 | |
| 15 | 1 872,50 | |||
| 15 | 1 872,50 | |||
| 11.09.2025 | 17:52:43,064 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:52:41,726 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 11.09.2025 | 17:52:39,194 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 17:52:33,580 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:52:29,356 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:52:20,600 | 7 | 1 872,50 | |
| 7 | 1 872,50 | |||
| 7 | 1 872,50 | |||
| 11.09.2025 | 17:52:16,069 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 11.09.2025 | 17:52:13,504 | 62 | 1 873,50 | |
| 62 | 1 873,50 | |||
| 62 | 1 873,50 | |||
| 11.09.2025 | 17:52:11,101 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:52:07,843 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:52:04,097 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 11.09.2025 | 17:52:00,853 | 700 | 1 873,00 | |
| 650 | 1 873,00 | |||
| 700 | 1 873,00 | |||
| 50 | 1 873,00 | |||
| 11.09.2025 | 17:51:58,675 | 50 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 11.09.2025 | 17:51:57,366 | 50 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 47 | 1 872,50 | |||
| 11.09.2025 | 17:51:52,455 | 50 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 11.09.2025 | 17:51:50,071 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 11.09.2025 | 17:51:49,919 | 4 | 1 871,50 | |
| 4 | 1 871,50 | |||
| 4 | 1 871,50 | |||
| 11.09.2025 | 17:51:48,429 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 17:51:48,269 | 50 | 1 872,50 | |
| 49 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:51:43,366 | 50 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 11.09.2025 | 17:51:41,874 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 17:51:38,581 | 36 | 1 872,50 | |
| 36 | 1 872,50 | |||
| 36 | 1 872,50 | |||
| 11.09.2025 | 17:51:33,375 | 50 | 1 872,50 | |
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 11.09.2025 | 17:51:31,421 | 40 | 1 872,50 | |
| 40 | 1 872,50 | |||
| 40 | 1 872,50 | |||
| 11.09.2025 | 17:51:28,167 | 6 | 1 871,50 | |
| 6 | 1 871,50 | |||
| 6 | 1 871,50 | |||
| 11.09.2025 | 17:51:28,105 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 11.09.2025 | 17:51:28,038 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 17:51:22,908 | 195 | 1 872,50 | |
| 20 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 50 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 195 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 8 | 1 872,50 | |||
| 8 | 1 872,50 | |||
| 11.09.2025 | 17:50:43,623 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 17:50:42,380 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 11.09.2025 | 17:50:41,944 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 17:50:39,142 | 50 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 42 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 17:50:39,036 | 23 | 1 873,00 | |
| 23 | 1 873,00 | |||
| 23 | 1 873,00 | |||
| 11.09.2025 | 17:50:39,016 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 17:50:37,000 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 11.09.2025 | 17:50:25,219 | 3 | 1 873,50 | |
| 3 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 17:50:23,762 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 11.09.2025 | 17:50:17,867 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 11.09.2025 | 17:50:16,389 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 17:50:14,638 | 13 | 1 873,50 | |
| 13 | 1 873,50 | |||
| 13 | 1 873,50 | |||
| 11.09.2025 | 17:50:03,962 | 27 | 1 873,50 | |
| 27 | 1 873,50 | |||
| 27 | 1 873,50 | |||
| 11.09.2025 | 17:49:52,945 | 9 | 1 873,50 | |
| 9 | 1 873,50 | |||
| 9 | 1 873,50 | |||
| 11.09.2025 | 17:49:51,738 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 15 | 1 874,00 | |||
| 11.09.2025 | 17:49:45,224 | 50 | 1 874,00 | |
| 50 | 1 874,00 | |||
| 50 | 1 874,00 | |||
| 11.09.2025 | 17:49:33,628 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00