Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1044

1805

14,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	09:58:54,835	75		14,34
			75	14,34
			75	14,34
16.06.2025	09:58:45,860	5		14,33
			5	14,33
			5	14,33
16.06.2025	09:58:29,156	80		14,33
			80	14,33
			80	14,33
16.06.2025	09:57:52,860	2		14,305
			2	14,305
			2	14,305
16.06.2025	09:57:40,728	5 000		14,33
			5 000	14,33
			5 000	14,33
16.06.2025	09:57:34,631	50		14,33
			50	14,33
			50	14,33
16.06.2025	09:57:25,955	50		14,33
			50	14,33
			50	14,33
16.06.2025	09:56:52,071	1 000		14,33
			1 000	14,33
			1 000	14,33
16.06.2025	09:56:46,876	350		14,33
			350	14,33
			350	14,33
16.06.2025	09:56:43,108	40		14,33
			40	14,33
			40	14,33
16.06.2025	09:55:34,798	300		14,30
			50	14,30
			20	14,30
			230	14,30
			300	14,30
16.06.2025	09:55:06,571	10		14,30
			10	14,30
			10	14,30
16.06.2025	09:54:40,093	40		14,335
			40	14,335
			40	14,335
16.06.2025	09:54:27,800	120		14,335
			92	14,335
			28	14,335
			120	14,335
16.06.2025	09:53:31,072	50		14,33
			50	14,33
			50	14,33
16.06.2025	09:53:02,497	13		14,33
			13	14,33
			13	14,33
16.06.2025	09:52:37,904	2 000		14,305
			2 000	14,305
			2 000	14,305
16.06.2025	09:52:30,376	2 000		14,31
			2 000	14,31
			2 000	14,31
16.06.2025	09:52:29,217	20		14,335
			20	14,335
			20	14,335
16.06.2025	09:52:01,450	15		14,335
			15	14,335
			15	14,335
16.06.2025	09:51:32,707	1 000		14,31
			1 000	14,31
			1 000	14,31
16.06.2025	09:51:30,566	2 500		14,315
			2 500	14,315
			2 500	14,315
16.06.2025	09:51:18,529	2 500		14,32
			2 500	14,32
			2 500	14,32
16.06.2025	09:51:16,196	2 500		14,32
			2 500	14,32
			2 500	14,32
16.06.2025	09:51:15,339	2		14,345
			2	14,345
			2	14,345
16.06.2025	09:50:54,943	260		14,32
			260	14,32
			260	14,32
16.06.2025	09:50:45,715	550		14,345
			550	14,345
			550	14,345
16.06.2025	09:50:39,435	8		14,315
			8	14,315
			8	14,315
16.06.2025	09:50:26,890	30		14,345
			30	14,345
			30	14,345
16.06.2025	09:50:04,655	35		14,315
			35	14,315
			35	14,315
16.06.2025	09:49:56,409	35		14,345
			35	14,345
			35	14,345
16.06.2025	09:49:55,024	50		14,345
			50	14,345
			50	14,345
16.06.2025	09:49:47,960	45		14,345
			45	14,345
			45	14,345
16.06.2025	09:49:44,346	200		14,345
			200	14,345
			200	14,345
16.06.2025	09:49:28,875	698		14,33
			698	14,33
			698	14,33
16.06.2025	09:49:21,383	900		14,335
			900	14,335
			900	14,335
16.06.2025	09:49:21,233	35		14,315
			35	14,315
			35	14,315
16.06.2025	09:49:07,035	100		14,345
			100	14,345
			100	14,345
16.06.2025	09:48:58,548	5 000		14,325
			5 000	14,325
			5 000	14,325
16.06.2025	09:48:52,281	5 000		14,325
			5 000	14,325
			5 000	14,325
16.06.2025	09:48:46,257	5 000		14,325
			5 000	14,325
			5 000	14,325
16.06.2025	09:48:30,558	69		14,345
			69	14,345
			69	14,345
16.06.2025	09:47:57,295	5		14,345
			5	14,345
			5	14,345
16.06.2025	09:47:51,880	350		14,33
			350	14,33
			350	14,33
16.06.2025	09:47:43,993	1 000		14,335
			1 000	14,335
			1 000	14,335
16.06.2025	09:47:09,967	6		14,345
			6	14,345
			6	14,345
16.06.2025	09:46:58,507	100		14,33
			100	14,33
			100	14,33
16.06.2025	09:46:36,736	100		14,345
			100	14,345
			100	14,345
16.06.2025	09:46:12,516	2 000		14,315
			2 000	14,315
			2 000	14,315
16.06.2025	09:46:09,621	1 080		14,32
			80	14,32
			1 080	14,32
			1 000	14,32
16.06.2025	09:45:45,817	350		14,36
			350	14,36
			350	14,36
16.06.2025	09:45:21,959	800		14,36
			800	14,36
			800	14,36
16.06.2025	09:45:21,816	2 350		14,36
			2 350	14,36
			2 350	14,36
16.06.2025	09:45:09,947	29		14,33
			29	14,33
			29	14,33
16.06.2025	09:44:03,807	7		14,36
			7	14,36
			7	14,36
16.06.2025	09:44:02,339	200		14,36
			200	14,36
			200	14,36
16.06.2025	09:44:02,033	200		14,36
			200	14,36
			200	14,36
16.06.2025	09:43:54,125	2 600		14,36
			2 600	14,36
			2 600	14,36
16.06.2025	09:43:31,108	15		14,325
			15	14,325
			15	14,325
16.06.2025	09:42:44,866	21		14,36
			21	14,36
			21	14,36
16.06.2025	09:42:00,476	50		14,32
			50	14,32
			50	14,32
16.06.2025	09:41:50,990	500		14,36
			500	14,36
			500	14,36
16.06.2025	09:41:32,510	6		14,36
			6	14,36
			6	14,36
16.06.2025	09:41:25,245	30		14,32
			10	14,32
			30	14,32
			20	14,32
16.06.2025	09:41:08,632	5 000		14,36
			5 000	14,36
			5 000	14,36
16.06.2025	09:41:00,678	60		14,36
			60	14,36
			60	14,36
16.06.2025	09:40:38,278	30		14,35
			30	14,35
			30	14,35
16.06.2025	09:40:32,037	2 000		14,315
			2 000	14,315
			2 000	14,315
16.06.2025	09:40:29,744	1 015		14,32
			15	14,32
			1 015	14,32
			1 000	14,32
16.06.2025	09:40:24,292	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	09:40:19,243	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	09:40:18,954	10		14,355
			10	14,355
			10	14,355
16.06.2025	09:40:09,233	1 000		14,325
			1 000	14,325
			1 000	14,325
16.06.2025	09:39:51,773	75		14,355
			75	14,355
			75	14,355
16.06.2025	09:39:27,762	15		14,355
			15	14,355
			15	14,355
16.06.2025	09:39:23,483	350		14,355
			350	14,355
			350	14,355
16.06.2025	09:39:13,690	1 000		14,33
			1 000	14,33
			1 000	14,33
16.06.2025	09:39:07,462	1 000		14,335
			1 000	14,335
			1 000	14,335
16.06.2025	09:39:05,405	1 000		14,335
			1 000	14,335
			1 000	14,335
16.06.2025	09:38:45,766	41		14,355
			41	14,355
			41	14,355
16.06.2025	09:38:33,772	55		14,355
			55	14,355
			55	14,355
16.06.2025	09:38:26,374	68		14,355
			68	14,355
			68	14,355
16.06.2025	09:38:25,699	20		14,355
			20	14,355
			20	14,355
16.06.2025	09:38:10,146	300		14,35
			300	14,35
			300	14,35
16.06.2025	09:38:04,933	954		14,335
			954	14,335
			954	14,335
16.06.2025	09:38:02,464	1 000		14,335
			1 000	14,335
			1 000	14,335
16.06.2025	09:37:33,144	100		14,355
			100	14,355
			100	14,355
16.06.2025	09:37:17,631	500		14,355
			500	14,355
			500	14,355
16.06.2025	09:37:06,188	200		14,34
			200	14,34
			200	14,34
16.06.2025	09:37:00,988	1 000		14,345
			1 000	14,345
			1 000	14,345
16.06.2025	09:35:36,236	26		14,30
			26	14,30
			26	14,30
16.06.2025	09:35:32,956	34		14,34
			34	14,34
			34	14,34
16.06.2025	09:35:32,632	1 500		14,34
			1 500	14,34
			1 500	14,34
16.06.2025	09:35:14,832	435		14,30
			100	14,30
			50	14,30
			200	14,30
			50	14,30
			435	14,30
			35	14,30
16.06.2025	09:35:12,679	1 000		14,31
			1 000	14,31
			1 000	14,31
16.06.2025	09:35:00,373	1 000		14,315
			1 000	14,315
			1 000	14,315
16.06.2025	09:34:58,933	1 000		14,315
			1 000	14,315
			1 000	14,315
16.06.2025	09:34:57,354	1 092		14,345
			1 092	14,345
			1 092	14,345
16.06.2025	09:34:56,791	1 000		14,315
			1 000	14,315
			1 000	14,315
16.06.2025	09:34:47,366	250		14,365
			250	14,365
			250	14,365
16.06.2025	09:34:46,425	20		14,36
			20	14,36
			20	14,36
16.06.2025	09:34:39,704	35		14,365
			35	14,365
			35	14,365
16.06.2025	09:34:24,741	48		14,365
			48	14,365
			48	14,365
16.06.2025	09:34:05,557	100		14,365
			100	14,365
			100	14,365
16.06.2025	09:34:04,032	400		14,33
			400	14,33
			400	14,33
16.06.2025	09:33:55,425	1 000		14,335
			1 000	14,335
			1 000	14,335
16.06.2025	09:33:54,080	1 000		14,335
			1 000	14,335
			1 000	14,335
16.06.2025	09:33:52,700	1 000		14,335
			100	14,335
			1 000	14,335
			900	14,335
16.06.2025	09:33:38,008	106		14,36
			106	14,36
			106	14,36
16.06.2025	09:33:21,380	50		14,36
			50	14,36
			50	14,36
16.06.2025	09:32:51,676	25		14,365
			25	14,365
			25	14,365
16.06.2025	09:32:49,537	50		14,375
			50	14,375
			50	14,375
16.06.2025	09:32:38,804	1 000		14,345
			30	14,345
			970	14,345
			1 000	14,345
16.06.2025	09:32:34,388	210		14,375
			210	14,375
			210	14,375
16.06.2025	09:32:30,250	17		14,375
			17	14,375
			17	14,375
16.06.2025	09:32:17,066	30		14,355
			30	14,355
			30	14,355
16.06.2025	09:31:59,414	100		14,32
			100	14,32
			100	14,32
16.06.2025	09:31:40,487	519		14,35
			519	14,35
			519	14,35
16.06.2025	09:31:35,742	1 000		14,355
			1 000	14,355
			1 000	14,355
16.06.2025	09:31:35,371	1 000		14,355
			1 000	14,355
			1 000	14,355
16.06.2025	09:31:34,460	894		14,355
			894	14,355
			894	14,355
16.06.2025	09:31:33,933	1 000		14,355
			1 000	14,355
			1 000	14,355
16.06.2025	09:30:59,062	1 808		14,35
			519	14,35
			1 289	14,35
			1 808	14,35
16.06.2025	09:30:55,939	332		14,35
			252	14,35
			5	14,35
			332	14,35
			75	14,35
16.06.2025	09:30:06,415	7		14,35
			7	14,35
			7	14,35
16.06.2025	09:29:58,444	1 000		14,33
			1 000	14,33
			1 000	14,33
16.06.2025	09:29:52,085	175		14,35
			175	14,35
			175	14,35
16.06.2025	09:29:34,719	300		14,315
			300	14,315
			300	14,315
16.06.2025	09:29:25,053	300		14,35
			300	14,35
			300	14,35
16.06.2025	09:28:45,397	200		14,34
			200	14,34
			200	14,34
16.06.2025	09:28:34,600	34		14,34
			34	14,34
			34	14,34
16.06.2025	09:28:33,438	100		14,34
			100	14,34
			100	14,34
16.06.2025	09:28:27,719	15		14,34
			15	14,34
			15	14,34
16.06.2025	09:28:21,078	35		14,34
			35	14,34
			35	14,34
16.06.2025	09:28:19,299	10		14,35
			10	14,35
			10	14,35
16.06.2025	09:28:13,307	100		14,35
			100	14,35
			100	14,35
16.06.2025	09:27:58,010	34		14,355
			34	14,355
			34	14,355
16.06.2025	09:27:54,329	300		14,355
			300	14,355
			300	14,355
16.06.2025	09:26:44,434	4		14,30
			4	14,30
			4	14,30
16.06.2025	09:26:31,511	100		14,34
			100	14,34
			100	14,34
16.06.2025	09:26:29,561	40		14,34
			40	14,34
			40	14,34
16.06.2025	09:25:43,194	50		14,355
			50	14,355
			50	14,355
16.06.2025	09:25:41,344	50		14,355
			50	14,355
			50	14,355
16.06.2025	09:25:27,185	68		14,355
			68	14,355
			68	14,355
16.06.2025	09:24:05,580	15		14,33
			15	14,33
			15	14,33
16.06.2025	09:23:45,602	200		14,33
			200	14,33
			200	14,33
16.06.2025	09:23:36,556	69		14,33
			69	14,33
			69	14,33
16.06.2025	09:23:18,486	300		14,305
			300	14,305
			300	14,305
16.06.2025	09:23:10,656	4 243		14,325
			4 243	14,325
			4 243	14,325
16.06.2025	09:23:03,031	69		14,33
			69	14,33
			69	14,33
16.06.2025	09:22:59,501	300		14,33
			300	14,33
			300	14,33
16.06.2025	09:22:05,142	30		14,335
			30	14,335
			30	14,335
16.06.2025	09:21:49,047	43		14,295
			43	14,295
			43	14,295
16.06.2025	09:21:30,519	40		14,295
			40	14,295
			40	14,295
16.06.2025	09:21:21,627	100		14,335
			100	14,335
			100	14,335
16.06.2025	09:21:00,323	10		14,295
			10	14,295
			10	14,295
16.06.2025	09:20:36,327	67		14,335
			67	14,335
			67	14,335
16.06.2025	09:20:17,491	3 000		14,285
			3 000	14,285
			3 000	14,285
16.06.2025	09:20:10,310	250		14,325
			250	14,325
			250	14,325
16.06.2025	09:20:00,320	104		14,325
			104	14,325
			104	14,325
16.06.2025	09:19:34,200	164		14,33
			164	14,33
			164	14,33
16.06.2025	09:19:28,636	1		14,33
			1	14,33
			1	14,33
16.06.2025	09:19:17,395	3		14,33
			3	14,33
			3	14,33
16.06.2025	09:19:03,644	40		14,33
			40	14,33
			40	14,33
16.06.2025	09:18:55,407	10		14,33
			10	14,33
			10	14,33
16.06.2025	09:18:52,152	5		14,33
			5	14,33
			5	14,33
16.06.2025	09:18:45,174	30		14,33
			30	14,33
			30	14,33
16.06.2025	09:18:41,581	200		14,33
			200	14,33
			200	14,33
16.06.2025	09:18:33,064	420		14,30
			200	14,30
			420	14,30
			70	14,30
			150	14,30
16.06.2025	09:18:31,661	64		14,305
			64	14,305
			64	14,305
16.06.2025	09:18:27,610	10		14,33
			10	14,33
			10	14,33
16.06.2025	09:18:16,562	696		14,31
			696	14,31
			500	14,31
			196	14,31
16.06.2025	09:18:13,386	4 000		14,315
			4 000	14,315
			4 000	14,315
16.06.2025	09:18:07,694	1 000		14,315
			1 000	14,315
			1 000	14,315
16.06.2025	09:17:52,693	104		14,355
			104	14,355
			104	14,355
16.06.2025	09:17:30,879	13		14,355
			13	14,355
			13	14,355
16.06.2025	09:16:59,745	5 000		14,355
			5 000	14,355
			5 000	14,355
16.06.2025	09:16:54,513	5 000		14,355
			5 000	14,355
			5 000	14,355
16.06.2025	09:16:34,864	10		14,355
			10	14,355
			10	14,355
16.06.2025	09:16:33,295	400		14,36
			400	14,36
			400	14,36
16.06.2025	09:16:31,515	138		14,365
			138	14,365
			138	14,365
16.06.2025	09:16:26,712	1 500		14,365
			1 500	14,365
			1 500	14,365
16.06.2025	09:16:14,590	60		14,38
			60	14,38
			60	14,38
16.06.2025	09:16:09,422	35		14,40
			35	14,40
			35	14,40
16.06.2025	09:15:34,561	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	09:15:32,519	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	09:15:30,208	1 000		14,37
			1 000	14,37
			1 000	14,37
16.06.2025	09:15:05,468	250		14,38
			250	14,38
			250	14,38
16.06.2025	09:14:56,910	50		14,395
			50	14,395
			50	14,395
16.06.2025	09:14:52,000	30		14,35
			30	14,35
			30	14,35
16.06.2025	09:13:53,102	285		14,38
			285	14,38
			285	14,38
16.06.2025	09:13:51,128	100		14,38
			100	14,38
			100	14,38
16.06.2025	09:13:44,041	300		14,38
			300	14,38
			300	14,38
16.06.2025	09:13:38,752	150		14,335
			150	14,335
			150	14,335
16.06.2025	09:12:43,537	1 000		14,315
			669	14,315
			331	14,315
			1 000	14,315
16.06.2025	09:12:27,842	500		14,33
			500	14,33
			500	14,33
16.06.2025	09:12:21,426	500		14,33
			500	14,33
			500	14,33
16.06.2025	09:11:50,504	500		14,33
			500	14,33
			500	14,33
16.06.2025	09:11:40,714	5		14,33
			5	14,33
			5	14,33
16.06.2025	09:11:34,853	28		14,315
			28	14,315
			28	14,315
16.06.2025	09:11:34,774	50		14,33
			50	14,33
			50	14,33
16.06.2025	09:11:11,425	10		14,34
			10	14,34
			10	14,34
16.06.2025	09:10:25,394	150		14,34
			150	14,34
			150	14,34
16.06.2025	09:10:15,587	155		14,325
			155	14,325
			155	14,325
16.06.2025	09:10:10,195	10		14,325
			10	14,325
			10	14,325
16.06.2025	09:09:51,786	50		14,325
			50	14,325
			50	14,325
16.06.2025	09:08:56,807	99		14,305
			99	14,305
			99	14,305
16.06.2025	09:08:53,436	347		14,325
			347	14,325
			347	14,325
16.06.2025	09:08:44,149	10		14,325
			10	14,325
			10	14,325
16.06.2025	09:08:25,431	2 944		14,34
			2 944	14,34
			2 944	14,34
16.06.2025	09:08:23,898	5 000		14,34
			3 000	14,34
			2 000	14,34
			5 000	14,34
16.06.2025	09:08:14,094	4 132		14,345
			30	14,345
			4 000	14,345
			4 032	14,345
			100	14,345
			37	14,345
			65	14,345
16.06.2025	09:07:22,680	4 000		14,35
			4 000	14,35
			4 000	14,35
16.06.2025	09:07:14,101	3 000		14,35
			3 000	14,35
			3 000	14,35
16.06.2025	09:07:07,598	1 000		14,35
			1 000	14,35
			1 000	14,35
16.06.2025	09:07:07,529	1 000		14,345
			1 000	14,345
			1 000	14,345
16.06.2025	09:07:01,163	10		14,345
			10	14,345
			10	14,345
16.06.2025	09:06:36,388	250		14,345
			250	14,345
			250	14,345
16.06.2025	09:05:51,310	100		14,33
			100	14,33
			100	14,33
16.06.2025	09:05:15,844	200		14,345
			200	14,345
			200	14,345
16.06.2025	09:05:03,551	3 000		14,325
			2 500	14,325
			500	14,325
			3 000	14,325
16.06.2025	09:04:48,005	70		14,32
			70	14,32
			70	14,32
16.06.2025	09:04:39,609	1 000		14,32
			1 000	14,32
			1 000	14,32
16.06.2025	09:04:21,600	500		14,315
			500	14,315
			500	14,315
16.06.2025	09:04:00,152	5		14,31
			5	14,31
			5	14,31
16.06.2025	09:03:53,915	500		14,305
			500	14,305
			500	14,305
16.06.2025	09:03:43,080	1 200		14,30
			1 200	14,30
			500	14,30
			700	14,30
16.06.2025	09:03:22,399	20		14,30
			20	14,30
			20	14,30
16.06.2025	09:03:18,616	25		14,29
			25	14,29
			25	14,29
16.06.2025	09:02:54,796	50		14,29
			50	14,29
			50	14,29
16.06.2025	09:02:21,063	200		14,27
			200	14,27
			200	14,27
16.06.2025	09:01:56,764	1 000		14,29
			1 000	14,29
			1 000	14,29
16.06.2025	09:01:51,412	1 000		14,29
			1 000	14,29
			1 000	14,29
16.06.2025	09:01:30,206	20		14,29
			20	14,29
			20	14,29
16.06.2025	09:01:07,903	1 030		14,28
			1 030	14,28
			30	14,28
			1 000	14,28
16.06.2025	09:00:56,441	1 030		14,285
			1 030	14,285
			1 030	14,285
16.06.2025	09:00:54,789	1 030		14,285
			1 030	14,285
			1 030	14,285
16.06.2025	09:00:53,306	1 030		14,285
			1 030	14,285
			1 030	14,285
16.06.2025	09:00:51,972	1 030		14,285
			1 030	14,285
			1 030	14,285
16.06.2025	09:00:50,626	1 030		14,285
			1 030	14,285
			1 030	14,285
16.06.2025	08:59:37,572	8		14,285
			8	14,285
			8	14,285
16.06.2025	08:59:12,027	50		14,285
			50	14,285
			50	14,285
16.06.2025	08:59:07,581	12		14,285
			12	14,285
			12	14,285
16.06.2025	08:58:38,016	5		14,285
			5	14,285
			5	14,285
16.06.2025	08:58:25,124	20		14,265
			20	14,265
			20	14,265
16.06.2025	08:58:19,145	50		14,285
			50	14,285
			50	14,285
16.06.2025	08:58:16,653	10		14,285
			10	14,285
			10	14,285
16.06.2025	08:58:16,402	250		14,285
			250	14,285
			250	14,285
16.06.2025	08:57:48,960	10		14,285
			10	14,285
			10	14,285
16.06.2025	08:57:48,821	25		14,285
			25	14,285
			25	14,285
16.06.2025	08:57:42,782	200		14,285
			200	14,285
			200	14,285
16.06.2025	08:56:58,671	500		14,285
			500	14,285
			500	14,285
16.06.2025	08:55:57,973	8		14,29
			8	14,29
			8	14,29
16.06.2025	08:55:16,308	45		14,29
			45	14,29
			45	14,29
16.06.2025	08:55:15,265	19		14,25
			19	14,25
			19	14,25
16.06.2025	08:55:12,006	140		14,29
			140	14,29
			140	14,29
16.06.2025	08:54:29,539	5 000		14,28
			5 000	14,28
			5 000	14,28
16.06.2025	08:53:58,685	10		14,245
			10	14,245
			10	14,245
16.06.2025	08:53:29,122	100		14,275
			100	14,275
			100	14,275
16.06.2025	08:52:51,403	7		14,28
			7	14,28
			7	14,28
16.06.2025	08:51:43,329	6		14,26
			6	14,26
			6	14,26
16.06.2025	08:51:04,190	156		14,265
			156	14,265
			156	14,265
16.06.2025	08:50:54,996	160		14,235
			160	14,235
			160	14,235
16.06.2025	08:50:40,844	5 000		14,235
			5 000	14,235
			5 000	14,235
16.06.2025	08:49:58,606	20		14,27
			20	14,27
			20	14,27
16.06.2025	08:49:35,291	50		14,27
			50	14,27
			50	14,27
16.06.2025	08:49:09,725	150		14,27
			150	14,27
			150	14,27
16.06.2025	08:48:43,127	100		14,27
			100	14,27
			100	14,27
16.06.2025	08:48:22,063	150		14,23
			25	14,23
			125	14,23
			150	14,23
16.06.2025	08:48:21,029	200		14,27
			200	14,27
			200	14,27
16.06.2025	08:48:14,936	75		14,27
			75	14,27
			75	14,27
16.06.2025	08:48:00,307	4		14,27
			4	14,27
			4	14,27
16.06.2025	08:47:50,191	12		14,27
			12	14,27
			12	14,27
16.06.2025	08:47:40,738	280		14,25
			130	14,25
			150	14,25
			280	14,25
16.06.2025	08:47:31,231	900		14,255
			900	14,255
			900	14,255
16.06.2025	08:47:29,130	1 000		14,255
			1 000	14,255
			1 000	14,255
16.06.2025	08:47:21,299	30		14,27
			30	14,27
			30	14,27
16.06.2025	08:47:07,731	9		14,27
			9	14,27
			9	14,27
16.06.2025	08:47:05,421	205		14,225
			205	14,225
			205	14,225
16.06.2025	08:47:04,198	300		14,27
			300	14,27
			300	14,27
16.06.2025	08:46:44,627	2 000		14,27
			2 000	14,27
			2 000	14,27
16.06.2025	08:46:39,737	68		14,27
			68	14,27
			68	14,27
16.06.2025	08:46:23,107	500		14,27
			500	14,27
			500	14,27
16.06.2025	08:46:19,090	100		14,27
			100	14,27
			100	14,27
16.06.2025	08:46:04,947	1 500		14,23
			1 500	14,23
			1 500	14,23
16.06.2025	08:46:01,076	2		14,27
			2	14,27
			2	14,27
16.06.2025	08:45:40,271	20		14,25
			20	14,25
			20	14,25
16.06.2025	08:45:37,065	155		14,27
			155	14,27
			155	14,27
16.06.2025	08:44:53,340	1 000		14,255
			1 000	14,255
			1 000	14,255
16.06.2025	08:43:57,080	5 000		14,24
			5 000	14,24
			5 000	14,24
16.06.2025	08:43:50,826	5 000		14,245
			5 000	14,245
			5 000	14,245
16.06.2025	08:43:19,832	94		14,265
			94	14,265
			94	14,265
16.06.2025	08:43:15,200	211		14,245
			211	14,245
			211	14,245
16.06.2025	08:42:59,330	3 000		14,255
			115	14,255
			3 000	14,255
			2 885	14,255
16.06.2025	08:42:24,103	2 500		14,26
			2 500	14,26
			2 500	14,26
16.06.2025	08:42:14,689	900		14,26
			900	14,26
			900	14,26
16.06.2025	08:42:08,269	2 000		14,26
			2 000	14,26
			2 000	14,26
16.06.2025	08:42:08,162	2 000		14,255
			2 000	14,255
			2 000	14,255
16.06.2025	08:41:44,739	2 500		14,25
			2 500	14,25
			2 500	14,25
16.06.2025	08:41:38,040	2 500		14,255
			2 500	14,255
			2 500	14,255
16.06.2025	08:41:36,108	2 500		14,255
			2 500	14,255
			2 500	14,255
16.06.2025	08:41:22,032	200		14,255
			200	14,255
			200	14,255
16.06.2025	08:41:09,074	500		14,255
			500	14,255
			500	14,255
16.06.2025	08:41:07,744	50		14,245
			50	14,245
			50	14,245
16.06.2025	08:41:07,540	50		14,255
			50	14,255
			50	14,255
16.06.2025	08:40:05,657	399		14,245
			399	14,245
			399	14,245
16.06.2025	08:39:43,986	140		14,255
			140	14,255
			140	14,255
16.06.2025	08:39:39,799	200		14,255
			200	14,255
			200	14,255
16.06.2025	08:38:56,905	200		14,255
			200	14,255
			200	14,255
16.06.2025	08:38:15,524	2 000		14,255
			2 000	14,255
			2 000	14,255
16.06.2025	08:38:11,682	20		14,255
			20	14,255
			20	14,255
16.06.2025	08:37:55,122	700		14,255
			700	14,255
			700	14,255
16.06.2025	08:37:54,791	900		14,25
			900	14,25
			900	14,25
16.06.2025	08:37:17,261	6		14,255
			6	14,255
			6	14,255
16.06.2025	08:37:06,970	400		14,255
			400	14,255
			400	14,255
16.06.2025	08:37:00,465	2 000		14,255
			2 000	14,255
			2 000	14,255
16.06.2025	08:36:58,467	700		14,255
			700	14,255
			700	14,255
16.06.2025	08:36:27,147	480		14,23
			480	14,23
			480	14,23
16.06.2025	08:35:20,894	110		14,245
			110	14,245
			110	14,245
16.06.2025	08:35:08,841	100		14,27
			100	14,27
			100	14,27
16.06.2025	08:34:48,123	10		14,27
			10	14,27
			10	14,27
16.06.2025	08:34:45,720	200		14,27
			200	14,27
			200	14,27
16.06.2025	08:34:14,391	5 000		14,275
			5 000	14,275
			5 000	14,275
16.06.2025	08:34:00,606	150		14,23
			150	14,23
			150	14,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 756,50
Ask: 1 760,00
Stückzahl: 74 805
-1,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 20:54:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung