SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
1482
204,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:51:23,761 | 200 | 204,45 | |
| 200 | 204,45 | |||
| 200 | 204,45 | |||
| 18.11.2025 | 09:51:18,969 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 18.11.2025 | 09:50:55,501 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 18.11.2025 | 09:50:17,422 | 55 | 204,45 | |
| 55 | 204,45 | |||
| 55 | 204,45 | |||
| 18.11.2025 | 09:50:14,421 | 80 | 204,50 | |
| 25 | 204,50 | |||
| 80 | 204,50 | |||
| 55 | 204,50 | |||
| 18.11.2025 | 09:50:00,390 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 18.11.2025 | 09:49:42,525 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 18.11.2025 | 09:49:32,648 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 18.11.2025 | 09:49:31,915 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 18.11.2025 | 09:49:31,823 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 18.11.2025 | 09:49:24,063 | 35 | 204,60 | |
| 35 | 204,60 | |||
| 35 | 204,60 | |||
| 18.11.2025 | 09:49:15,193 | 125 | 204,75 | |
| 125 | 204,75 | |||
| 125 | 204,75 | |||
| 18.11.2025 | 09:48:17,651 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 18.11.2025 | 09:47:35,278 | 48 | 204,75 | |
| 48 | 204,75 | |||
| 48 | 204,75 | |||
| 18.11.2025 | 09:46:42,036 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 18.11.2025 | 09:45:51,025 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 09:45:31,457 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 18.11.2025 | 09:45:21,571 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 18.11.2025 | 09:45:13,345 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 18.11.2025 | 09:45:10,931 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 18.11.2025 | 09:44:04,545 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 18.11.2025 | 09:44:03,048 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 18.11.2025 | 09:44:02,221 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 09:43:17,614 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 18.11.2025 | 09:43:11,968 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 09:42:36,387 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 18.11.2025 | 09:42:28,857 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 09:41:47,532 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 18.11.2025 | 09:41:33,925 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 09:41:20,187 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 18.11.2025 | 09:41:15,832 | 53 | 204,95 | |
| 53 | 204,95 | |||
| 53 | 204,95 | |||
| 18.11.2025 | 09:41:09,062 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 09:41:01,659 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 09:40:40,991 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 18.11.2025 | 09:40:29,912 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 18.11.2025 | 09:40:21,922 | 200 | 205,00 | |
| 200 | 205,00 | |||
| 200 | 205,00 | |||
| 18.11.2025 | 09:40:07,922 | 101 | 205,05 | |
| 101 | 205,05 | |||
| 100 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 09:40:07,491 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 18.11.2025 | 09:39:56,048 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 18.11.2025 | 09:39:24,198 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 18.11.2025 | 09:39:21,399 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 18.11.2025 | 09:39:12,344 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 18.11.2025 | 09:38:44,293 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 09:38:25,251 | 16 | 204,95 | |
| 16 | 204,95 | |||
| 16 | 204,95 | |||
| 18.11.2025 | 09:38:20,943 | 13 | 205,00 | |
| 13 | 205,00 | |||
| 13 | 205,00 | |||
| 18.11.2025 | 09:38:11,018 | 245 | 205,00 | |
| 245 | 205,00 | |||
| 245 | 205,00 | |||
| 18.11.2025 | 09:37:50,700 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 09:36:33,881 | 49 | 204,85 | |
| 49 | 204,85 | |||
| 49 | 204,85 | |||
| 18.11.2025 | 09:36:22,792 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 18.11.2025 | 09:36:16,468 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 18.11.2025 | 09:36:10,675 | 70 | 204,85 | |
| 70 | 204,85 | |||
| 70 | 204,85 | |||
| 18.11.2025 | 09:35:48,146 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 09:35:44,988 | 60 | 204,70 | |
| 60 | 204,70 | |||
| 60 | 204,70 | |||
| 18.11.2025 | 09:35:31,686 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 18.11.2025 | 09:35:30,786 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:35:29,587 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:35:24,312 | 140 | 204,70 | |
| 140 | 204,70 | |||
| 140 | 204,70 | |||
| 18.11.2025 | 09:35:18,548 | 70 | 204,80 | |
| 70 | 204,80 | |||
| 70 | 204,80 | |||
| 18.11.2025 | 09:35:13,330 | 110 | 204,85 | |
| 110 | 204,85 | |||
| 110 | 204,85 | |||
| 18.11.2025 | 09:34:38,948 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 18.11.2025 | 09:34:34,749 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 09:34:26,294 | 70 | 204,90 | |
| 70 | 204,90 | |||
| 70 | 204,90 | |||
| 18.11.2025 | 09:33:37,671 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 09:33:13,753 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 18.11.2025 | 09:33:08,082 | 67 | 204,70 | |
| 67 | 204,70 | |||
| 67 | 204,70 | |||
| 18.11.2025 | 09:33:02,825 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:32:35,333 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:32:19,360 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 18.11.2025 | 09:32:15,158 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 18.11.2025 | 09:32:14,385 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 18.11.2025 | 09:31:58,129 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 18.11.2025 | 09:31:19,973 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 18.11.2025 | 09:30:28,950 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 18.11.2025 | 09:30:22,217 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 18.11.2025 | 09:30:19,539 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 18.11.2025 | 09:30:05,493 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 18.11.2025 | 09:29:09,593 | 80 | 204,00 | |
| 80 | 204,00 | |||
| 80 | 204,00 | |||
| 18.11.2025 | 09:28:45,337 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 18.11.2025 | 09:28:35,723 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 18.11.2025 | 09:28:06,459 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 18.11.2025 | 09:27:58,078 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 18.11.2025 | 09:27:56,425 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 18.11.2025 | 09:27:22,185 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 18.11.2025 | 09:27:21,235 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 18.11.2025 | 09:27:21,140 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 18.11.2025 | 09:27:15,416 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 18.11.2025 | 09:27:04,937 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 18.11.2025 | 09:26:43,280 | 2 750 | 203,90 | |
| 2 750 | 203,90 | |||
| 2 498 | 203,90 | |||
| 240 | 203,90 | |||
| 12 | 203,90 | |||
| 18.11.2025 | 09:26:09,117 | 250 | 204,00 | |
| 250 | 204,00 | |||
| 250 | 204,00 | |||
| 18.11.2025 | 09:25:51,783 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 18.11.2025 | 09:25:01,012 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 18.11.2025 | 09:24:29,451 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 18.11.2025 | 09:23:50,429 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 18.11.2025 | 09:23:48,854 | 13 | 204,45 | |
| 13 | 204,45 | |||
| 13 | 204,45 | |||
| 18.11.2025 | 09:23:30,423 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 18.11.2025 | 09:23:01,485 | 125 | 204,50 | |
| 125 | 204,50 | |||
| 125 | 204,50 | |||
| 18.11.2025 | 09:22:29,831 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 18.11.2025 | 09:21:49,006 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 18.11.2025 | 09:21:43,643 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 09:21:40,084 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 18.11.2025 | 09:21:37,224 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 18.11.2025 | 09:19:42,775 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 18.11.2025 | 09:19:22,759 | 227 | 204,40 | |
| 227 | 204,40 | |||
| 227 | 204,40 | |||
| 18.11.2025 | 09:18:12,435 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 09:18:04,499 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 18.11.2025 | 09:17:58,616 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 18.11.2025 | 09:17:47,280 | 18 | 204,80 | |
| 18 | 204,80 | |||
| 18 | 204,80 | |||
| 18.11.2025 | 09:17:46,949 | 35 | 204,75 | |
| 35 | 204,75 | |||
| 35 | 204,75 | |||
| 18.11.2025 | 09:17:28,347 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 18.11.2025 | 09:16:45,522 | 250 | 204,30 | |
| 250 | 204,30 | |||
| 250 | 204,30 | |||
| 18.11.2025 | 09:16:39,232 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 18.11.2025 | 09:16:18,809 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 18.11.2025 | 09:16:04,609 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 18.11.2025 | 09:16:01,474 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 18.11.2025 | 09:15:45,139 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 18.11.2025 | 09:15:31,464 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 18.11.2025 | 09:15:27,109 | 85 | 204,40 | |
| 85 | 204,40 | |||
| 85 | 204,40 | |||
| 18.11.2025 | 09:14:40,047 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 18.11.2025 | 09:14:13,045 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 18.11.2025 | 09:14:11,378 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 09:13:39,644 | 66 | 204,75 | |
| 66 | 204,75 | |||
| 66 | 204,75 | |||
| 18.11.2025 | 09:13:21,234 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 18.11.2025 | 09:13:15,088 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 18.11.2025 | 09:12:56,129 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 18.11.2025 | 09:12:45,886 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 18.11.2025 | 09:12:19,139 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 18.11.2025 | 09:12:10,428 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 18.11.2025 | 09:11:43,432 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 18.11.2025 | 09:11:34,123 | 6 | 204,85 | |
| 6 | 204,85 | |||
| 6 | 204,85 | |||
| 18.11.2025 | 09:11:22,114 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 18.11.2025 | 09:10:45,696 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 18.11.2025 | 09:10:09,303 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 09:09:38,642 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 18.11.2025 | 09:09:24,877 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 18.11.2025 | 09:08:37,289 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:08:27,159 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 18 | 204,80 | |||
| 7 | 204,80 | |||
| 18.11.2025 | 09:07:43,558 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 18.11.2025 | 09:07:31,526 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 18.11.2025 | 09:07:19,013 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 09:06:56,122 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 18.11.2025 | 09:06:25,300 | 22 | 205,10 | |
| 22 | 205,10 | |||
| 22 | 205,10 | |||
| 18.11.2025 | 09:06:19,419 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 09:05:34,859 | 60 | 204,85 | |
| 60 | 204,85 | |||
| 60 | 204,85 | |||
| 18.11.2025 | 09:05:18,719 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 09:05:18,259 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 09:05:02,817 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 09:04:55,990 | 25 | 205,05 | |
| 5 | 205,05 | |||
| 25 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 09:04:48,572 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 09:04:45,473 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 09:04:23,598 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 18.11.2025 | 09:04:12,568 | 200 | 203,95 | |
| 200 | 203,95 | |||
| 200 | 203,95 | |||
| 18.11.2025 | 09:04:03,471 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 18.11.2025 | 09:03:54,039 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 18.11.2025 | 09:03:42,069 | 200 | 204,35 | |
| 200 | 204,35 | |||
| 200 | 204,35 | |||
| 18.11.2025 | 09:03:23,324 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 18.11.2025 | 09:03:11,406 | 109 | 204,00 | |
| 109 | 204,00 | |||
| 100 | 204,00 | |||
| 9 | 204,00 | |||
| 18.11.2025 | 09:02:54,671 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.11.2025 | 09:02:52,133 | 250 | 203,70 | |
| 250 | 203,70 | |||
| 250 | 203,70 | |||
| 18.11.2025 | 09:02:51,885 | 7 | 203,45 | |
| 7 | 203,45 | |||
| 7 | 203,45 | |||
| 18.11.2025 | 09:02:51,792 | 57 | 203,20 | |
| 57 | 203,20 | |||
| 30 | 203,20 | |||
| 3 | 203,20 | |||
| 24 | 203,20 | |||
| 18.11.2025 | 09:02:12,107 | 909 | 202,70 | |
| 909 | 202,70 | |||
| 909 | 202,70 | |||
| 18.11.2025 | 09:02:04,871 | 173 | 203,45 | |
| 5 | 203,45 | |||
| 10 | 203,45 | |||
| 22 | 203,45 | |||
| 100 | 203,45 | |||
| 50 | 203,45 | |||
| 91 | 203,45 | |||
| 10 | 203,45 | |||
| 24 | 203,45 | |||
| 10 | 203,45 | |||
| 24 | 203,45 | |||
| 18.11.2025 | 09:00:16,288 | 1 097 | 202,60 | |
| 1 097 | 202,60 | |||
| 1 097 | 202,60 | |||
| 18.11.2025 | 08:58:11,970 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:58:07,977 | 360 | 202,50 | |
| 360 | 202,50 | |||
| 360 | 202,50 | |||
| 18.11.2025 | 08:57:57,911 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:57:49,524 | 40 | 202,50 | |
| 40 | 202,50 | |||
| 40 | 202,50 | |||
| 18.11.2025 | 08:57:25,145 | 1 173 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 1 093 | 202,50 | |||
| 573 | 202,50 | |||
| 80 | 202,50 | |||
| 200 | 202,50 | |||
| 18.11.2025 | 08:56:51,261 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 18.11.2025 | 08:56:12,851 | 99 | 202,30 | |
| 99 | 202,30 | |||
| 99 | 202,30 | |||
| 18.11.2025 | 08:56:11,698 | 17 | 202,45 | |
| 17 | 202,45 | |||
| 17 | 202,45 | |||
| 18.11.2025 | 08:56:08,462 | 90 | 202,30 | |
| 90 | 202,30 | |||
| 90 | 202,30 | |||
| 18.11.2025 | 08:56:05,726 | 110 | 202,45 | |
| 110 | 202,45 | |||
| 10 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:55:18,209 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:54:47,098 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.11.2025 | 08:54:26,392 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 18.11.2025 | 08:54:20,944 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 12 | 202,65 | |||
| 38 | 202,65 | |||
| 18.11.2025 | 08:54:15,875 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 18.11.2025 | 08:54:05,777 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:52:55,205 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:52:20,621 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 18.11.2025 | 08:52:04,284 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.11.2025 | 08:51:58,194 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 18.11.2025 | 08:51:20,714 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 18.11.2025 | 08:51:12,856 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.11.2025 | 08:50:40,366 | 23 | 202,25 | |
| 23 | 202,25 | |||
| 23 | 202,25 | |||
| 18.11.2025 | 08:50:34,607 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 18.11.2025 | 08:50:23,613 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 18.11.2025 | 08:50:18,713 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 18.11.2025 | 08:50:13,343 | 39 | 202,25 | |
| 39 | 202,25 | |||
| 39 | 202,25 | |||
| 18.11.2025 | 08:50:07,784 | 435 | 202,20 | |
| 385 | 202,20 | |||
| 50 | 202,20 | |||
| 435 | 202,20 | |||
| 18.11.2025 | 08:49:59,341 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:49:45,144 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:49:29,760 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:49:09,891 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 18.11.2025 | 08:48:18,187 | 100 | 202,65 | |
| 12 | 202,65 | |||
| 100 | 202,65 | |||
| 88 | 202,65 | |||
| 18.11.2025 | 08:48:14,158 | 36 | 202,25 | |
| 36 | 202,25 | |||
| 36 | 202,25 | |||
| 18.11.2025 | 08:48:13,205 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 18.11.2025 | 08:48:05,900 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.11.2025 | 08:48:04,963 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 18.11.2025 | 08:47:57,263 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:47:39,408 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.11.2025 | 08:47:21,805 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 18.11.2025 | 08:47:16,862 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.11.2025 | 08:46:55,309 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:46:52,560 | 20 | 202,25 | |
| 10 | 202,25 | |||
| 20 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:46:32,384 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 18.11.2025 | 08:45:58,190 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 18.11.2025 | 08:45:49,878 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 18.11.2025 | 08:45:45,741 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.11.2025 | 08:45:32,874 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 18.11.2025 | 08:45:21,624 | 8 | 202,65 | |
| 8 | 202,65 | |||
| 8 | 202,65 | |||
| 18.11.2025 | 08:45:11,414 | 21 | 202,20 | |
| 4 | 202,20 | |||
| 21 | 202,20 | |||
| 17 | 202,20 | |||
| 18.11.2025 | 08:45:08,661 | 400 | 202,20 | |
| 300 | 202,20 | |||
| 400 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:44:59,087 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:44:33,996 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 18.11.2025 | 08:44:19,127 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 18.11.2025 | 08:43:27,472 | 1 234 | 202,45 | |
| 300 | 202,45 | |||
| 934 | 202,45 | |||
| 1 234 | 202,45 | |||
| 18.11.2025 | 08:43:20,232 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:43:20,153 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:43:15,454 | 82 | 202,30 | |
| 82 | 202,30 | |||
| 82 | 202,30 | |||
| 18.11.2025 | 08:43:08,848 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.11.2025 | 08:43:05,159 | 300 | 202,40 | |
| 300 | 202,40 | |||
| 300 | 202,40 | |||
| 18.11.2025 | 08:42:59,446 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:42:59,345 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:42:56,872 | 30 | 202,20 | |
| 3 | 202,20 | |||
| 27 | 202,20 | |||
| 30 | 202,20 | |||
| 18.11.2025 | 08:42:48,812 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:41:29,946 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 18.11.2025 | 08:41:11,001 | 10 | 202,20 | |
| 3 | 202,20 | |||
| 10 | 202,20 | |||
| 7 | 202,20 | |||
| 18.11.2025 | 08:41:05,700 | 16 | 202,40 | |
| 16 | 202,40 | |||
| 16 | 202,40 | |||
| 18.11.2025 | 08:40:18,021 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.11.2025 | 08:40:10,424 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 18.11.2025 | 08:40:03,905 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.11.2025 | 08:39:14,127 | 4 | 202,20 | |
| 3 | 202,20 | |||
| 1 | 202,20 | |||
| 4 | 202,20 | |||
| 18.11.2025 | 08:39:03,357 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:38:52,385 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:38:37,410 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 12 | 202,40 | |||
| 88 | 202,40 | |||
| 18.11.2025 | 08:38:26,793 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:38:14,752 | 18 | 202,65 | |
| 18 | 202,65 | |||
| 18 | 202,65 | |||
| 18.11.2025 | 08:38:14,464 | 90 | 202,65 | |
| 90 | 202,65 | |||
| 90 | 202,65 | |||
| 18.11.2025 | 08:37:54,763 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:37:53,438 | 8 | 202,65 | |
| 8 | 202,65 | |||
| 5 | 202,65 | |||
| 3 | 202,65 | |||
| 18.11.2025 | 08:37:43,876 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:37:31,616 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 18.11.2025 | 08:37:08,289 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 18.11.2025 | 08:37:03,011 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 18.11.2025 | 08:36:52,469 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:36:48,122 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:36:06,868 | 1 750 | 202,00 | |
| 5 | 202,00 | |||
| 50 | 202,00 | |||
| 1 650 | 202,00 | |||
| 947 | 202,00 | |||
| 10 | 202,00 | |||
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 500 | 202,00 | |||
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 50 | 202,00 | |||
| 18.11.2025 | 08:35:38,109 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.11.2025 | 08:35:16,911 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 18.11.2025 | 08:35:00,679 | 59 | 202,40 | |
| 59 | 202,40 | |||
| 59 | 202,40 | |||
| 18.11.2025 | 08:34:52,849 | 56 | 202,40 | |
| 56 | 202,40 | |||
| 53 | 202,40 | |||
| 3 | 202,40 | |||
| 18.11.2025 | 08:34:29,749 | 100 | 202,40 | |
| 20 | 202,40 | |||
| 80 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:34:16,338 | 150 | 203,00 | |
| 50 | 203,00 | |||
| 12 | 203,00 | |||
| 38 | 203,00 | |||
| 150 | 203,00 | |||
| 50 | 203,00 | |||
| 18.11.2025 | 08:34:08,961 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 08:34:00,733 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 22 | 202,75 | |||
| 3 | 202,75 | |||
| 18.11.2025 | 08:33:33,979 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 08:33:26,443 | 200 | 202,55 | |
| 200 | 202,55 | |||
| 200 | 202,55 | |||
| 18.11.2025 | 08:33:25,024 | 40 | 202,60 | |
| 40 | 202,60 | |||
| 40 | 202,60 | |||
| 18.11.2025 | 08:33:20,013 | 1 000 | 202,60 | |
| 1 000 | 202,60 | |||
| 1 000 | 202,60 | |||
| 18.11.2025 | 08:33:10,856 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:58,358 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:51,338 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:50,315 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:47,594 | 16 | 202,25 | |
| 16 | 202,25 | |||
| 16 | 202,25 | |||
| 18.11.2025 | 08:32:41,698 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:32:28,957 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.11.2025 | 08:32:25,202 | 95 | 202,35 | |
| 60 | 202,35 | |||
| 25 | 202,35 | |||
| 95 | 202,35 | |||
| 10 | 202,35 | |||
| 18.11.2025 | 08:32:11,793 | 95 | 202,30 | |
| 95 | 202,30 | |||
| 95 | 202,30 | |||
| 18.11.2025 | 08:32:11,388 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 18.11.2025 | 08:32:04,301 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 18.11.2025 | 08:31:35,529 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:31:34,809 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 97 | 202,55 | |||
| 3 | 202,55 | |||
| 18.11.2025 | 08:31:15,855 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 18.11.2025 | 08:31:13,868 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 18.11.2025 | 08:31:10,493 | 346 | 202,30 | |
| 346 | 202,30 | |||
| 346 | 202,30 | |||
| 18.11.2025 | 08:31:04,529 | 88 | 202,25 | |
| 3 | 202,25 | |||
| 88 | 202,25 | |||
| 85 | 202,25 | |||
| 18.11.2025 | 08:31:04,464 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:31:04,426 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 18.11.2025 | 08:30:45,511 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 18.11.2025 | 08:30:31,990 | 300 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 300 | 202,15 | |||
| 18.11.2025 | 08:30:31,929 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:30:13,238 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:29:58,177 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.11.2025 | 08:29:51,495 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:29:51,441 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:29:41,771 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 18.11.2025 | 08:29:32,075 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 18.11.2025 | 08:29:30,290 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 18.11.2025 | 08:29:21,626 | 267 | 202,30 | |
| 267 | 202,30 | |||
| 267 | 202,30 | |||
| 18.11.2025 | 08:29:17,562 | 173 | 202,30 | |
| 100 | 202,30 | |||
| 73 | 202,30 | |||
| 173 | 202,30 | |||
| 18.11.2025 | 08:28:27,510 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 18.11.2025 | 08:28:24,953 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 18.11.2025 | 08:28:18,272 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 08:28:13,046 | 99 | 202,55 | |
| 99 | 202,55 | |||
| 99 | 202,55 | |||
| 18.11.2025 | 08:28:07,507 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 18.11.2025 | 08:28:05,994 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 18.11.2025 | 08:27:58,373 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 18.11.2025 | 08:27:31,788 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:27:07,589 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:27:01,301 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:27:00,974 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 18.11.2025 | 08:26:57,935 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:26:44,508 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:26:44,207 | 80 | 202,45 | |
| 80 | 202,45 | |||
| 80 | 202,45 | |||
| 18.11.2025 | 08:26:35,056 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 18.11.2025 | 08:26:34,297 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 18.11.2025 | 08:26:29,432 | 132 | 202,25 | |
| 132 | 202,25 | |||
| 8 | 202,25 | |||
| 124 | 202,25 | |||
| 18.11.2025 | 08:26:22,755 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:26:03,901 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:25:33,623 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.11.2025 | 08:25:32,763 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.11.2025 | 08:25:10,704 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 177 470 TEUR -
Nvidia Corp.
Bid: 159,06 / Ask: 159,14
Umsatz: 64 557 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,90
Umsatz: 33 025 TEUR -
Amazon.com Inc.
Bid: 193,60 / Ask: 193,66
Umsatz: 26 638 TEUR -
Siemens Energy AG
Bid: 107,00 / Ask: 107,50
Umsatz: 25 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:50:00
Letzte Aktualisierung:
18.11.2025 @ 18:50:00