Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1023
2651
95,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:36:43,270 | 2 | 94,292 | |
| 2 | 94,292 | |||
| 2 | 94,292 | |||
| 02.05.2025 | 09:36:43,071 | 3 | 94,292 | |
| 3 | 94,292 | |||
| 3 | 94,292 | |||
| 02.05.2025 | 09:36:42,775 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:36:40,659 | 6 | 94,294 | |
| 6 | 94,294 | |||
| 6 | 94,294 | |||
| 02.05.2025 | 09:36:40,313 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:36:40,255 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:36:39,953 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:36:39,250 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:36:38,950 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:36:38,546 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:36:38,246 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:36:36,532 | 3 | 94,314 | |
| 3 | 94,314 | |||
| 3 | 94,314 | |||
| 02.05.2025 | 09:36:35,126 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:36:34,421 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:36:33,412 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 02.05.2025 | 09:36:33,251 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:36:33,217 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:36:19,736 | 46 | 94,276 | |
| 46 | 94,276 | |||
| 46 | 94,276 | |||
| 02.05.2025 | 09:36:15,407 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:36:14,397 | 3 | 94,32 | |
| 3 | 94,32 | |||
| 3 | 94,32 | |||
| 02.05.2025 | 09:36:13,312 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:36:13,223 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:36:13,094 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:36:12,992 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:36:12,286 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:12,189 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 09:36:11,988 | 22 | 94,33 | |
| 22 | 94,33 | |||
| 22 | 94,33 | |||
| 02.05.2025 | 09:36:11,079 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:36:10,778 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:36:10,679 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:36:08,163 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:07,463 | 11 | 94,326 | |
| 11 | 94,326 | |||
| 11 | 94,326 | |||
| 02.05.2025 | 09:36:06,758 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:05,755 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 02.05.2025 | 09:36:05,251 | 2 | 94,326 | |
| 2 | 94,326 | |||
| 2 | 94,326 | |||
| 02.05.2025 | 09:36:04,149 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:36:03,743 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:36:03,443 | 3 | 94,322 | |
| 3 | 94,322 | |||
| 3 | 94,322 | |||
| 02.05.2025 | 09:35:46,337 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:45,432 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:43,718 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 02.05.2025 | 09:35:43,620 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 02.05.2025 | 09:35:42,268 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:42,216 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:41,306 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:35:40,598 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:40,499 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:40,200 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:40,097 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 09:35:37,358 | 2 | 94,304 | |
| 2 | 94,304 | |||
| 2 | 94,304 | |||
| 02.05.2025 | 09:35:37,279 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,974 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 02.05.2025 | 09:35:36,773 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,571 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,472 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:36,272 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:35:35,470 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:35,063 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:34,861 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:34,468 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 09:35:34,272 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:17,847 | 3 | 94,298 | |
| 3 | 94,298 | |||
| 3 | 94,298 | |||
| 02.05.2025 | 09:35:17,455 | 2 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 2 | 94,298 | |||
| 02.05.2025 | 09:35:17,349 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:35:16,439 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:15,937 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:15,838 | 2 | 94,306 | |
| 2 | 94,306 | |||
| 2 | 94,306 | |||
| 02.05.2025 | 09:35:14,897 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:14,840 | 4 | 94,306 | |
| 4 | 94,306 | |||
| 4 | 94,306 | |||
| 02.05.2025 | 09:35:14,428 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:13,927 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 09:35:13,327 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 09:35:13,108 | 2 | 94,308 | |
| 2 | 94,308 | |||
| 2 | 94,308 | |||
| 02.05.2025 | 09:35:13,023 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:35:11,819 | 30 | 94,278 | |
| 30 | 94,278 | |||
| 30 | 94,278 | |||
| 02.05.2025 | 09:35:10,708 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:35:09,814 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:07,495 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:06,392 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:35:05,883 | 4 | 94,308 | |
| 4 | 94,308 | |||
| 4 | 94,308 | |||
| 02.05.2025 | 09:35:05,588 | 2 | 94,308 | |
| 2 | 94,308 | |||
| 2 | 94,308 | |||
| 02.05.2025 | 09:35:04,779 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:04,275 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:35:02,896 | 2 | 94,312 | |
| 2 | 94,312 | |||
| 2 | 94,312 | |||
| 02.05.2025 | 09:35:01,986 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:46,768 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:34:46,466 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:34:45,562 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:34:45,459 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 09:34:43,963 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 02.05.2025 | 09:34:42,644 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:34:42,241 | 4 | 94,306 | |
| 4 | 94,306 | |||
| 4 | 94,306 | |||
| 02.05.2025 | 09:34:40,735 | 4 | 94,31 | |
| 4 | 94,31 | |||
| 4 | 94,31 | |||
| 02.05.2025 | 09:34:40,632 | 6 | 94,31 | |
| 6 | 94,31 | |||
| 6 | 94,31 | |||
| 02.05.2025 | 09:34:39,731 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:34:39,630 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:34:39,222 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:38,921 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:38,824 | 6 | 94,312 | |
| 6 | 94,312 | |||
| 6 | 94,312 | |||
| 02.05.2025 | 09:34:38,722 | 3 | 94,312 | |
| 3 | 94,312 | |||
| 3 | 94,312 | |||
| 02.05.2025 | 09:34:37,416 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 09:34:36,207 | 9 | 94,31 | |
| 9 | 94,31 | |||
| 9 | 94,31 | |||
| 02.05.2025 | 09:34:35,701 | 2 | 94,31 | |
| 2 | 94,31 | |||
| 2 | 94,31 | |||
| 02.05.2025 | 09:34:35,507 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 02.05.2025 | 09:34:35,101 | 3 | 94,31 | |
| 3 | 94,31 | |||
| 3 | 94,31 | |||
| 02.05.2025 | 09:34:32,482 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:34:18,895 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:34:18,091 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:34:17,181 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:34:16,483 | 3 | 94,324 | |
| 3 | 94,324 | |||
| 3 | 94,324 | |||
| 02.05.2025 | 09:34:16,175 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:34:16,081 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 09:34:13,161 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:34:11,954 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 02.05.2025 | 09:34:10,247 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 02.05.2025 | 09:34:09,341 | 1 | 94,328 | |
| 1 | 94,328 | |||
| 1 | 94,328 | |||
| 02.05.2025 | 09:34:09,141 | 3 | 94,328 | |
| 3 | 94,328 | |||
| 3 | 94,328 | |||
| 02.05.2025 | 09:34:07,740 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:34:05,719 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:34:04,513 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 09:34:04,317 | 1 | 94,326 | |
| 1 | 94,326 | |||
| 1 | 94,326 | |||
| 02.05.2025 | 09:34:03,808 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 09:34:02,904 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 02.05.2025 | 09:34:02,601 | 26 | 94,302 | |
| 26 | 94,302 | |||
| 26 | 94,302 | |||
| 02.05.2025 | 09:33:47,409 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 09:33:46,098 | 3 | 94,348 | |
| 3 | 94,348 | |||
| 3 | 94,348 | |||
| 02.05.2025 | 09:33:45,295 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:33:44,794 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:44,524 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:44,491 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:33:44,190 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:33:43,987 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:43,489 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:33:41,370 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 02.05.2025 | 09:33:40,865 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 02.05.2025 | 09:33:40,765 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:33:40,262 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 09:33:39,661 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:33:38,551 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 02.05.2025 | 09:33:36,636 | 3 | 94,346 | |
| 3 | 94,346 | |||
| 3 | 94,346 | |||
| 02.05.2025 | 09:33:36,538 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:33:36,114 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:33:36,036 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:33:34,931 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:33:32,214 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:33:25,069 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:33:15,221 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:33:13,906 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:33:12,795 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:33:12,298 | 4 | 94,368 | |
| 4 | 94,368 | |||
| 4 | 94,368 | |||
| 02.05.2025 | 09:33:12,194 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:33:11,186 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:33:09,780 | 3 | 94,364 | |
| 3 | 94,364 | |||
| 3 | 94,364 | |||
| 02.05.2025 | 09:33:09,677 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:33:08,874 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 02.05.2025 | 09:33:06,765 | 2 | 94,354 | |
| 2 | 94,354 | |||
| 2 | 94,354 | |||
| 02.05.2025 | 09:33:06,560 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:33:05,354 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:33:04,951 | 3 | 94,354 | |
| 3 | 94,354 | |||
| 3 | 94,354 | |||
| 02.05.2025 | 09:32:56,401 | 24 | 94,326 | |
| 24 | 94,326 | |||
| 24 | 94,326 | |||
| 02.05.2025 | 09:32:45,839 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:32:45,438 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:32:44,841 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 02.05.2025 | 09:32:44,233 | 3 | 94,342 | |
| 3 | 94,342 | |||
| 3 | 94,342 | |||
| 02.05.2025 | 09:32:43,828 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:32:42,522 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:41,020 | 6 | 94,336 | |
| 6 | 94,336 | |||
| 6 | 94,336 | |||
| 02.05.2025 | 09:32:38,204 | 3 | 94,336 | |
| 3 | 94,336 | |||
| 3 | 94,336 | |||
| 02.05.2025 | 09:32:36,900 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:36,606 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:36,299 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:35,798 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:35,398 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:32:35,196 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:35,095 | 2 | 94,336 | |
| 2 | 94,336 | |||
| 2 | 94,336 | |||
| 02.05.2025 | 09:32:24,502 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:32:15,843 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:32:14,336 | 4 | 94,352 | |
| 4 | 94,352 | |||
| 4 | 94,352 | |||
| 02.05.2025 | 09:32:14,238 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:32:14,138 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:32:12,424 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:11,313 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:10,207 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:10,007 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:09,406 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:09,000 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:07,597 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:32:05,883 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:32:04,474 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:32:04,075 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:32:02,665 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:31:52,601 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 02.05.2025 | 09:31:51,091 | 33 | 94,318 | |
| 33 | 94,318 | |||
| 33 | 94,318 | |||
| 02.05.2025 | 09:31:44,804 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:42,943 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 02.05.2025 | 09:31:42,442 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:42,343 | 2 | 94,366 | |
| 2 | 94,366 | |||
| 2 | 94,366 | |||
| 02.05.2025 | 09:31:41,536 | 2 | 94,366 | |
| 2 | 94,366 | |||
| 2 | 94,366 | |||
| 02.05.2025 | 09:31:40,530 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:40,338 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:38,121 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:37,325 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:37,218 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:35,100 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:31:32,591 | 11 | 94,368 | |
| 11 | 94,368 | |||
| 11 | 94,368 | |||
| 02.05.2025 | 09:31:29,980 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:25,028 | 1 227 | 94,362 | |
| 1 227 | 94,362 | |||
| 1 227 | 94,362 | |||
| 02.05.2025 | 09:31:19,808 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:14,761 | 113 | 94,362 | |
| 113 | 94,362 | |||
| 113 | 94,362 | |||
| 02.05.2025 | 09:31:14,682 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:14,375 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 02.05.2025 | 09:31:13,873 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:12,665 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:12,565 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:12,465 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:11,667 | 2 | 94,366 | |
| 2 | 94,366 | |||
| 2 | 94,366 | |||
| 02.05.2025 | 09:31:10,353 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:10,050 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:31:09,753 | 3 | 94,366 | |
| 3 | 94,366 | |||
| 3 | 94,366 | |||
| 02.05.2025 | 09:31:08,237 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:07,751 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:07,134 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:06,934 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:04,319 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:31:03,818 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:30:50,842 | 305 | 94,366 | |
| 305 | 94,366 | |||
| 305 | 94,366 | |||
| 02.05.2025 | 09:30:44,099 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 02.05.2025 | 09:30:43,600 | 2 | 94,38 | |
| 2 | 94,38 | |||
| 2 | 94,38 | |||
| 02.05.2025 | 09:30:43,299 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 02.05.2025 | 09:30:41,991 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:30:41,790 | 20 | 94,352 | |
| 20 | 94,352 | |||
| 20 | 94,352 | |||
| 02.05.2025 | 09:30:41,583 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:41,252 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:41,185 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:40,276 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:39,475 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:38,444 | 6 | 94,398 | |
| 6 | 94,398 | |||
| 6 | 94,398 | |||
| 02.05.2025 | 09:30:38,367 | 2 | 94,398 | |
| 2 | 94,398 | |||
| 2 | 94,398 | |||
| 02.05.2025 | 09:30:36,061 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:35,969 | 1 | 94,398 | |
| 1 | 94,398 | |||
| 1 | 94,398 | |||
| 02.05.2025 | 09:30:15,919 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:30:13,311 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:12,601 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:12,097 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:08,891 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:07,572 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:30:07,272 | 1 | 94,394 | |
| 1 | 94,394 | |||
| 1 | 94,394 | |||
| 02.05.2025 | 09:29:56,095 | 1 | 94,396 | |
| 1 | 94,396 | |||
| 1 | 94,396 | |||
| 02.05.2025 | 09:29:44,125 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:43,723 | 2 | 94,388 | |
| 2 | 94,388 | |||
| 2 | 94,388 | |||
| 02.05.2025 | 09:29:42,320 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:29:41,986 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:29:41,914 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:29:39,094 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:38,698 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:38,392 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:36,778 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:35,778 | 1 | 94,388 | |
| 1 | 94,388 | |||
| 1 | 94,388 | |||
| 02.05.2025 | 09:29:32,665 | 23 | 94,36 | |
| 23 | 94,36 | |||
| 23 | 94,36 | |||
| 02.05.2025 | 09:29:31,653 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:29:31,553 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 09:29:29,943 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 02.05.2025 | 09:29:21,811 | 10 | 94,406 | |
| 10 | 94,406 | |||
| 10 | 94,406 | |||
| 02.05.2025 | 09:29:13,251 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 02.05.2025 | 09:29:11,931 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 02.05.2025 | 09:29:10,014 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:29:09,722 | 3 | 94,40 | |
| 3 | 94,40 | |||
| 3 | 94,40 | |||
| 02.05.2025 | 09:29:09,009 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 02.05.2025 | 09:29:08,103 | 1 | 94,402 | |
| 1 | 94,402 | |||
| 1 | 94,402 | |||
| 02.05.2025 | 09:29:07,404 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 02.05.2025 | 09:29:07,200 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 02.05.2025 | 09:29:06,898 | 1 | 94,418 | |
| 1 | 94,418 | |||
| 1 | 94,418 | |||
| 02.05.2025 | 09:29:06,493 | 6 | 94,418 | |
| 6 | 94,418 | |||
| 6 | 94,418 | |||
| 02.05.2025 | 09:29:03,692 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:29:03,581 | 2 | 94,42 | |
| 2 | 94,42 | |||
| 2 | 94,42 | |||
| 02.05.2025 | 09:29:03,172 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:29:02,264 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 02.05.2025 | 09:28:58,141 | 3 | 94,424 | |
| 3 | 94,424 | |||
| 3 | 94,424 | |||
| 02.05.2025 | 09:28:48,581 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:28:47,835 | 11 | 94,424 | |
| 11 | 94,424 | |||
| 11 | 94,424 | |||
| 02.05.2025 | 09:28:43,061 | 1 | 94,428 | |
| 1 | 94,428 | |||
| 1 | 94,428 | |||
| 02.05.2025 | 09:28:40,398 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 02.05.2025 | 09:28:40,341 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 02.05.2025 | 09:28:39,337 | 1 | 94,434 | |
| 1 | 94,434 | |||
| 1 | 94,434 | |||
| 02.05.2025 | 09:28:39,235 | 1 | 94,434 | |
| 1 | 94,434 | |||
| 1 | 94,434 | |||
| 02.05.2025 | 09:28:38,329 | 2 | 94,43 | |
| 2 | 94,43 | |||
| 2 | 94,43 | |||
| 02.05.2025 | 09:28:37,732 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 02.05.2025 | 09:28:36,620 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:28:36,422 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:28:36,222 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:28:35,121 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:28:35,014 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:28:25,572 | 11 | 94,414 | |
| 11 | 94,414 | |||
| 11 | 94,414 | |||
| 02.05.2025 | 09:28:12,994 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 02.05.2025 | 09:28:12,190 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:28:11,588 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:28:10,479 | 1 | 94,448 | |
| 1 | 94,448 | |||
| 1 | 94,448 | |||
| 02.05.2025 | 09:28:09,172 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 02.05.2025 | 09:28:09,108 | 3 | 94,45 | |
| 3 | 94,45 | |||
| 3 | 94,45 | |||
| 02.05.2025 | 09:28:07,963 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 02.05.2025 | 09:28:04,947 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:27:48,217 | 6 | 94,442 | |
| 6 | 94,442 | |||
| 6 | 94,442 | |||
| 02.05.2025 | 09:27:40,204 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:27:38,394 | 2 | 94,444 | |
| 2 | 94,444 | |||
| 2 | 94,444 | |||
| 02.05.2025 | 09:27:37,289 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:27:36,883 | 1 | 94,444 | |
| 1 | 94,444 | |||
| 1 | 94,444 | |||
| 02.05.2025 | 09:27:36,282 | 1 | 94,436 | |
| 1 | 94,436 | |||
| 1 | 94,436 | |||
| 02.05.2025 | 09:27:33,161 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:27:26,931 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 02.05.2025 | 09:27:16,660 | 20 | 94,446 | |
| 20 | 94,446 | |||
| 20 | 94,446 | |||
| 02.05.2025 | 09:27:14,145 | 1 | 94,482 | |
| 1 | 94,482 | |||
| 1 | 94,482 | |||
| 02.05.2025 | 09:27:12,736 | 2 | 94,482 | |
| 2 | 94,482 | |||
| 2 | 94,482 | |||
| 02.05.2025 | 09:27:12,131 | 1 | 94,472 | |
| 1 | 94,472 | |||
| 1 | 94,472 | |||
| 02.05.2025 | 09:27:12,002 | 1 | 94,472 | |
| 1 | 94,472 | |||
| 1 | 94,472 | |||
| 02.05.2025 | 09:27:11,932 | 1 | 94,472 | |
| 1 | 94,472 | |||
| 1 | 94,472 | |||
| 02.05.2025 | 09:27:09,416 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 02.05.2025 | 09:26:51,973 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:51,421 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:51,118 | 3 | 94,476 | |
| 3 | 94,476 | |||
| 3 | 94,476 | |||
| 02.05.2025 | 09:26:51,012 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:50,819 | 1 | 94,476 | |
| 1 | 94,476 | |||
| 1 | 94,476 | |||
| 02.05.2025 | 09:26:50,512 | 1 | 94,466 | |
| 1 | 94,466 | |||
| 1 | 94,466 | |||
| 02.05.2025 | 09:26:46,783 | 1 | 94,456 | |
| 1 | 94,456 | |||
| 1 | 94,456 | |||
| 02.05.2025 | 09:26:45,678 | 1 | 94,458 | |
| 1 | 94,458 | |||
| 1 | 94,458 | |||
| 02.05.2025 | 09:26:38,130 | 1 | 94,442 | |
| 1 | 94,442 | |||
| 1 | 94,442 | |||
| 02.05.2025 | 09:26:35,516 | 1 | 94,438 | |
| 1 | 94,438 | |||
| 1 | 94,438 | |||
| 02.05.2025 | 09:26:35,008 | 1 | 94,446 | |
| 1 | 94,446 | |||
| 1 | 94,446 | |||
| 02.05.2025 | 09:26:24,134 | 2 | 94,432 | |
| 2 | 94,432 | |||
| 2 | 94,432 | |||
| 02.05.2025 | 09:26:19,407 | 1 | 94,424 | |
| 1 | 94,424 | |||
| 1 | 94,424 | |||
| 02.05.2025 | 09:26:12,061 | 2 | 94,422 | |
| 2 | 94,422 | |||
| 2 | 94,422 | |||
| 02.05.2025 | 09:26:11,783 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:26:11,680 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 | |||
| 02.05.2025 | 09:26:10,957 | 1 | 94,408 | |
| 1 | 94,408 | |||
| 1 | 94,408 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00