Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1025
1621
103,334
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:21:59,041 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 06.08.2025 | 12:20:41,135 | 1 | 103,134 | |
| 1 | 103,134 | |||
| 1 | 103,134 | |||
| 06.08.2025 | 12:20:03,893 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 12:20:01,477 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 06.08.2025 | 12:17:40,745 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 12:17:06,518 | 16 | 103,184 | |
| 16 | 103,184 | |||
| 16 | 103,184 | |||
| 06.08.2025 | 12:16:54,944 | 15 | 103,162 | |
| 15 | 103,162 | |||
| 15 | 103,162 | |||
| 06.08.2025 | 12:16:47,691 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 06.08.2025 | 12:16:41,348 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 06.08.2025 | 12:15:27,844 | 3 | 103,198 | |
| 3 | 103,198 | |||
| 3 | 103,198 | |||
| 06.08.2025 | 12:15:10,791 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 06.08.2025 | 12:13:57,537 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 06.08.2025 | 12:13:38,248 | 2 | 103,204 | |
| 2 | 103,204 | |||
| 2 | 103,204 | |||
| 06.08.2025 | 12:13:00,273 | 40 | 103,186 | |
| 40 | 103,186 | |||
| 40 | 103,186 | |||
| 06.08.2025 | 12:12:53,017 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 06.08.2025 | 12:12:43,055 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 06.08.2025 | 12:11:54,003 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 06.08.2025 | 12:11:53,340 | 2 | 103,248 | |
| 2 | 103,248 | |||
| 2 | 103,248 | |||
| 06.08.2025 | 12:10:49,016 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 06.08.2025 | 12:09:47,820 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 06.08.2025 | 12:09:25,163 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 12:09:17,316 | 1 | 103,178 | |
| 1 | 103,178 | |||
| 1 | 103,178 | |||
| 06.08.2025 | 12:09:01,753 | 484 | 103,178 | |
| 484 | 103,178 | |||
| 484 | 103,178 | |||
| 06.08.2025 | 12:08:53,365 | 4 | 103,17 | |
| 1 | 103,17 | |||
| 4 | 103,17 | |||
| 1 | 103,17 | |||
| 2 | 103,17 | |||
| 06.08.2025 | 12:08:30,425 | 2 | 103,19 | |
| 2 | 103,19 | |||
| 2 | 103,19 | |||
| 06.08.2025 | 12:05:58,750 | 2 | 103,274 | |
| 2 | 103,274 | |||
| 2 | 103,274 | |||
| 06.08.2025 | 12:04:04,122 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 06.08.2025 | 12:03:47,620 | 3 | 103,272 | |
| 3 | 103,272 | |||
| 3 | 103,272 | |||
| 06.08.2025 | 12:03:33,824 | 3 | 103,308 | |
| 3 | 103,308 | |||
| 3 | 103,308 | |||
| 06.08.2025 | 12:02:54,169 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 06.08.2025 | 12:01:20,177 | 10 | 103,328 | |
| 10 | 103,328 | |||
| 10 | 103,328 | |||
| 06.08.2025 | 12:00:19,079 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 06.08.2025 | 11:59:30,063 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 06.08.2025 | 11:58:32,403 | 2 | 103,314 | |
| 2 | 103,314 | |||
| 2 | 103,314 | |||
| 06.08.2025 | 11:58:17,797 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 11:57:25,575 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 11:56:15,471 | 50 | 103,278 | |
| 50 | 103,278 | |||
| 50 | 103,278 | |||
| 06.08.2025 | 11:54:44,328 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 06.08.2025 | 11:54:23,701 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 06.08.2025 | 11:54:01,662 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 06.08.2025 | 11:54:01,163 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 06.08.2025 | 11:53:00,676 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 11:52:58,568 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 06.08.2025 | 11:52:53,730 | 5 | 103,314 | |
| 5 | 103,314 | |||
| 5 | 103,314 | |||
| 06.08.2025 | 11:52:53,429 | 12 | 103,314 | |
| 12 | 103,314 | |||
| 12 | 103,314 | |||
| 06.08.2025 | 11:52:41,854 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 06.08.2025 | 11:51:37,545 | 4 | 103,312 | |
| 4 | 103,312 | |||
| 4 | 103,312 | |||
| 06.08.2025 | 11:51:02,533 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 06.08.2025 | 11:50:33,954 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 06.08.2025 | 11:50:33,041 | 4 | 103,33 | |
| 4 | 103,33 | |||
| 4 | 103,33 | |||
| 06.08.2025 | 11:50:32,041 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:50:29,729 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:49:55,708 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:49:30,050 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 06.08.2025 | 11:49:22,601 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 06.08.2025 | 11:48:31,065 | 6 | 103,324 | |
| 6 | 103,324 | |||
| 6 | 103,324 | |||
| 06.08.2025 | 11:47:47,493 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 06.08.2025 | 11:45:47,827 | 3 | 103,326 | |
| 3 | 103,326 | |||
| 3 | 103,326 | |||
| 06.08.2025 | 11:45:28,506 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 06.08.2025 | 11:44:55,865 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 06.08.2025 | 11:44:20,678 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 11:43:33,969 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 11:43:15,752 | 2 | 103,358 | |
| 2 | 103,358 | |||
| 2 | 103,358 | |||
| 06.08.2025 | 11:41:41,058 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 06.08.2025 | 11:41:40,958 | 4 | 103,336 | |
| 4 | 103,336 | |||
| 4 | 103,336 | |||
| 06.08.2025 | 11:41:09,961 | 3 | 103,336 | |
| 3 | 103,336 | |||
| 3 | 103,336 | |||
| 06.08.2025 | 11:40:03,630 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 06.08.2025 | 11:39:48,338 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 06.08.2025 | 11:39:44,417 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 06.08.2025 | 11:39:38,204 | 300 | 103,326 | |
| 300 | 103,326 | |||
| 300 | 103,326 | |||
| 06.08.2025 | 11:39:14,619 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 06.08.2025 | 11:38:20,427 | 70 | 103,362 | |
| 70 | 103,362 | |||
| 70 | 103,362 | |||
| 06.08.2025 | 11:37:31,550 | 4 | 103,394 | |
| 4 | 103,394 | |||
| 4 | 103,394 | |||
| 06.08.2025 | 11:37:18,666 | 25 | 103,382 | |
| 25 | 103,382 | |||
| 25 | 103,382 | |||
| 06.08.2025 | 11:37:03,262 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 06.08.2025 | 11:35:59,313 | 2 | 103,386 | |
| 2 | 103,386 | |||
| 2 | 103,386 | |||
| 06.08.2025 | 11:35:29,147 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 11:35:07,405 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 06.08.2025 | 11:33:52,703 | 3 | 103,392 | |
| 3 | 103,392 | |||
| 3 | 103,392 | |||
| 06.08.2025 | 11:33:41,375 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 06.08.2025 | 11:33:07,262 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 06.08.2025 | 11:32:41,902 | 2 | 103,408 | |
| 2 | 103,408 | |||
| 2 | 103,408 | |||
| 06.08.2025 | 11:32:41,602 | 1 | 103,408 | |
| 1 | 103,408 | |||
| 1 | 103,408 | |||
| 06.08.2025 | 11:32:18,250 | 2 | 103,404 | |
| 2 | 103,404 | |||
| 2 | 103,404 | |||
| 06.08.2025 | 11:32:01,237 | 1 | 103,382 | |
| 1 | 103,382 | |||
| 1 | 103,382 | |||
| 06.08.2025 | 11:31:46,556 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 06.08.2025 | 11:31:42,723 | 1 | 103,386 | |
| 1 | 103,386 | |||
| 1 | 103,386 | |||
| 06.08.2025 | 11:30:16,662 | 1 | 103,418 | |
| 1 | 103,418 | |||
| 1 | 103,418 | |||
| 06.08.2025 | 11:29:08,527 | 1 | 103,372 | |
| 1 | 103,372 | |||
| 1 | 103,372 | |||
| 06.08.2025 | 11:28:38,950 | 10 | 103,404 | |
| 10 | 103,404 | |||
| 10 | 103,404 | |||
| 06.08.2025 | 11:28:28,563 | 10 | 103,404 | |
| 10 | 103,404 | |||
| 10 | 103,404 | |||
| 06.08.2025 | 11:28:16,697 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.08.2025 | 11:28:03,291 | 3 | 103,414 | |
| 3 | 103,414 | |||
| 3 | 103,414 | |||
| 06.08.2025 | 11:28:00,976 | 5 | 103,416 | |
| 5 | 103,416 | |||
| 5 | 103,416 | |||
| 06.08.2025 | 11:27:48,099 | 3 | 103,406 | |
| 3 | 103,406 | |||
| 3 | 103,406 | |||
| 06.08.2025 | 11:27:16,990 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 06.08.2025 | 11:26:57,160 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 06.08.2025 | 11:26:33,499 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 06.08.2025 | 11:26:12,460 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 06.08.2025 | 11:24:32,408 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 06.08.2025 | 11:23:24,671 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 06.08.2025 | 11:22:18,348 | 17 | 103,484 | |
| 17 | 103,484 | |||
| 17 | 103,484 | |||
| 06.08.2025 | 11:22:08,485 | 70 | 103,456 | |
| 70 | 103,456 | |||
| 70 | 103,456 | |||
| 06.08.2025 | 11:21:58,833 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 06.08.2025 | 11:21:42,021 | 1 | 103,416 | |
| 1 | 103,416 | |||
| 1 | 103,416 | |||
| 06.08.2025 | 11:21:24,216 | 2 | 103,434 | |
| 2 | 103,434 | |||
| 2 | 103,434 | |||
| 06.08.2025 | 11:20:41,738 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 06.08.2025 | 11:20:37,278 | 1 | 103,448 | |
| 1 | 103,448 | |||
| 1 | 103,448 | |||
| 06.08.2025 | 11:20:30,837 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 06.08.2025 | 11:20:21,289 | 5 | 103,45 | |
| 5 | 103,45 | |||
| 5 | 103,45 | |||
| 06.08.2025 | 11:18:47,770 | 3 | 103,466 | |
| 3 | 103,466 | |||
| 3 | 103,466 | |||
| 06.08.2025 | 11:18:39,916 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 06.08.2025 | 11:18:39,410 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 06.08.2025 | 11:17:28,180 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 06.08.2025 | 11:17:11,355 | 2 | 103,482 | |
| 2 | 103,482 | |||
| 2 | 103,482 | |||
| 06.08.2025 | 11:16:37,399 | 7 | 103,494 | |
| 7 | 103,494 | |||
| 7 | 103,494 | |||
| 06.08.2025 | 11:16:31,282 | 5 | 103,494 | |
| 5 | 103,494 | |||
| 5 | 103,494 | |||
| 06.08.2025 | 11:16:24,431 | 49 | 103,494 | |
| 49 | 103,494 | |||
| 49 | 103,494 | |||
| 06.08.2025 | 11:15:58,551 | 2 | 103,494 | |
| 2 | 103,494 | |||
| 2 | 103,494 | |||
| 06.08.2025 | 11:15:11,122 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 06.08.2025 | 11:15:05,788 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 06.08.2025 | 11:14:57,736 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 11:14:22,899 | 3 | 103,496 | |
| 3 | 103,496 | |||
| 3 | 103,496 | |||
| 06.08.2025 | 11:14:12,529 | 290 | 103,518 | |
| 290 | 103,518 | |||
| 290 | 103,518 | |||
| 06.08.2025 | 11:13:18,183 | 3 | 103,476 | |
| 3 | 103,476 | |||
| 3 | 103,476 | |||
| 06.08.2025 | 11:12:47,372 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 06.08.2025 | 11:10:46,712 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 06.08.2025 | 11:10:45,947 | 2 | 103,514 | |
| 2 | 103,514 | |||
| 2 | 103,514 | |||
| 06.08.2025 | 11:08:32,608 | 4 | 103,492 | |
| 4 | 103,492 | |||
| 4 | 103,492 | |||
| 06.08.2025 | 11:07:55,771 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 11:07:38,046 | 4 | 103,482 | |
| 4 | 103,482 | |||
| 4 | 103,482 | |||
| 06.08.2025 | 11:06:36,843 | 6 | 103,504 | |
| 6 | 103,504 | |||
| 6 | 103,504 | |||
| 06.08.2025 | 11:05:45,420 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 06.08.2025 | 11:05:27,120 | 50 | 103,518 | |
| 50 | 103,518 | |||
| 50 | 103,518 | |||
| 06.08.2025 | 11:05:23,485 | 10 | 103,492 | |
| 8 | 103,492 | |||
| 2 | 103,492 | |||
| 10 | 103,492 | |||
| 06.08.2025 | 11:03:50,492 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 06.08.2025 | 11:03:34,195 | 3 | 103,524 | |
| 3 | 103,524 | |||
| 3 | 103,524 | |||
| 06.08.2025 | 11:03:05,729 | 20 | 103,504 | |
| 20 | 103,504 | |||
| 20 | 103,504 | |||
| 06.08.2025 | 11:02:07,760 | 10 | 103,514 | |
| 10 | 103,514 | |||
| 10 | 103,514 | |||
| 06.08.2025 | 11:01:07,627 | 2 | 103,506 | |
| 2 | 103,506 | |||
| 2 | 103,506 | |||
| 06.08.2025 | 11:00:47,543 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 06.08.2025 | 11:00:39,093 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 06.08.2025 | 11:00:31,345 | 5 | 103,518 | |
| 5 | 103,518 | |||
| 5 | 103,518 | |||
| 06.08.2025 | 11:00:17,630 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 06.08.2025 | 10:54:23,604 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 10:53:58,556 | 9 | 103,506 | |
| 9 | 103,506 | |||
| 9 | 103,506 | |||
| 06.08.2025 | 10:51:52,447 | 2 | 103,516 | |
| 2 | 103,516 | |||
| 2 | 103,516 | |||
| 06.08.2025 | 10:51:34,330 | 5 | 103,524 | |
| 5 | 103,524 | |||
| 5 | 103,524 | |||
| 06.08.2025 | 10:51:24,945 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 06.08.2025 | 10:49:31,437 | 97 | 103,508 | |
| 97 | 103,508 | |||
| 97 | 103,508 | |||
| 06.08.2025 | 10:49:23,191 | 13 | 103,504 | |
| 13 | 103,504 | |||
| 13 | 103,504 | |||
| 06.08.2025 | 10:48:56,324 | 5 | 103,498 | |
| 5 | 103,498 | |||
| 5 | 103,498 | |||
| 06.08.2025 | 10:48:12,556 | 1 | 103,502 | |
| 1 | 103,502 | |||
| 1 | 103,502 | |||
| 06.08.2025 | 10:46:58,389 | 2 | 103,486 | |
| 2 | 103,486 | |||
| 2 | 103,486 | |||
| 06.08.2025 | 10:46:54,867 | 1 | 103,486 | |
| 1 | 103,486 | |||
| 1 | 103,486 | |||
| 06.08.2025 | 10:46:29,714 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 06.08.2025 | 10:46:28,603 | 4 | 103,504 | |
| 4 | 103,504 | |||
| 4 | 103,504 | |||
| 06.08.2025 | 10:46:10,480 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 06.08.2025 | 10:46:00,920 | 3 | 103,484 | |
| 3 | 103,484 | |||
| 3 | 103,484 | |||
| 06.08.2025 | 10:45:49,284 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 06.08.2025 | 10:45:32,595 | 3 | 103,478 | |
| 3 | 103,478 | |||
| 3 | 103,478 | |||
| 06.08.2025 | 10:45:18,448 | 1 | 103,462 | |
| 1 | 103,462 | |||
| 1 | 103,462 | |||
| 06.08.2025 | 10:45:10,594 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 06.08.2025 | 10:45:02,407 | 3 | 103,454 | |
| 3 | 103,454 | |||
| 3 | 103,454 | |||
| 06.08.2025 | 10:44:22,186 | 45 | 103,432 | |
| 45 | 103,432 | |||
| 45 | 103,432 | |||
| 06.08.2025 | 10:44:00,643 | 6 | 103,46 | |
| 6 | 103,46 | |||
| 6 | 103,46 | |||
| 06.08.2025 | 10:43:47,768 | 3 | 103,446 | |
| 3 | 103,446 | |||
| 3 | 103,446 | |||
| 06.08.2025 | 10:43:38,713 | 5 | 103,478 | |
| 5 | 103,478 | |||
| 5 | 103,478 | |||
| 06.08.2025 | 10:43:35,195 | 3 | 103,478 | |
| 3 | 103,478 | |||
| 3 | 103,478 | |||
| 06.08.2025 | 10:43:33,487 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 06.08.2025 | 10:43:05,900 | 10 | 103,494 | |
| 10 | 103,494 | |||
| 10 | 103,494 | |||
| 06.08.2025 | 10:43:03,888 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 06.08.2025 | 10:42:21,892 | 11 | 103,50 | |
| 1 | 103,50 | |||
| 11 | 103,50 | |||
| 10 | 103,50 | |||
| 06.08.2025 | 10:41:40,214 | 150 | 103,532 | |
| 150 | 103,532 | |||
| 150 | 103,532 | |||
| 06.08.2025 | 10:41:25,463 | 10 | 103,538 | |
| 10 | 103,538 | |||
| 10 | 103,538 | |||
| 06.08.2025 | 10:41:06,948 | 46 | 103,522 | |
| 46 | 103,522 | |||
| 46 | 103,522 | |||
| 06.08.2025 | 10:40:57,989 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 06.08.2025 | 10:40:51,753 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 06.08.2025 | 10:40:29,774 | 17 | 103,548 | |
| 17 | 103,548 | |||
| 17 | 103,548 | |||
| 06.08.2025 | 10:40:27,711 | 50 | 103,54 | |
| 50 | 103,54 | |||
| 50 | 103,54 | |||
| 06.08.2025 | 10:40:23,138 | 50 | 103,548 | |
| 50 | 103,548 | |||
| 50 | 103,548 | |||
| 06.08.2025 | 10:40:18,541 | 3 | 103,538 | |
| 3 | 103,538 | |||
| 3 | 103,538 | |||
| 06.08.2025 | 10:40:05,047 | 104 | 103,578 | |
| 104 | 103,578 | |||
| 104 | 103,578 | |||
| 06.08.2025 | 10:39:34,863 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 06.08.2025 | 10:38:45,039 | 11 | 103,586 | |
| 11 | 103,586 | |||
| 11 | 103,586 | |||
| 06.08.2025 | 10:38:19,464 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 10:38:13,429 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 06.08.2025 | 10:37:05,614 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 06.08.2025 | 10:36:47,201 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 06.08.2025 | 10:36:19,127 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 06.08.2025 | 10:36:06,855 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 10:36:04,539 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 10:34:48,880 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 06.08.2025 | 10:34:36,887 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 06.08.2025 | 10:34:18,669 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 06.08.2025 | 10:33:40,115 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 10:33:22,710 | 5 | 103,588 | |
| 5 | 103,588 | |||
| 5 | 103,588 | |||
| 06.08.2025 | 10:33:18,380 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 06.08.2025 | 10:33:02,976 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 06.08.2025 | 10:31:21,348 | 3 | 103,584 | |
| 3 | 103,584 | |||
| 3 | 103,584 | |||
| 06.08.2025 | 10:31:11,270 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 10:30:25,296 | 10 | 103,596 | |
| 10 | 103,596 | |||
| 10 | 103,596 | |||
| 06.08.2025 | 10:30:12,811 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 10:28:48,480 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 06.08.2025 | 10:28:38,213 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 06.08.2025 | 10:28:33,887 | 10 | 103,634 | |
| 10 | 103,634 | |||
| 10 | 103,634 | |||
| 06.08.2025 | 10:28:17,982 | 1 | 103,616 | |
| 1 | 103,616 | |||
| 1 | 103,616 | |||
| 06.08.2025 | 10:27:56,538 | 6 | 103,606 | |
| 6 | 103,606 | |||
| 6 | 103,606 | |||
| 06.08.2025 | 10:27:45,973 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 06.08.2025 | 10:26:45,396 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 06.08.2025 | 10:26:41,371 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 10:26:40,264 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 10:26:01,197 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 06.08.2025 | 10:25:18,726 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 06.08.2025 | 10:25:03,833 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 06.08.2025 | 10:25:02,723 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 06.08.2025 | 10:23:55,900 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 06.08.2025 | 10:23:54,892 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 06.08.2025 | 10:23:32,256 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 10:22:52,007 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 06.08.2025 | 10:22:41,825 | 4 | 103,594 | |
| 4 | 103,594 | |||
| 4 | 103,594 | |||
| 06.08.2025 | 10:22:26,958 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 06.08.2025 | 10:19:58,703 | 10 | 103,586 | |
| 10 | 103,586 | |||
| 10 | 103,586 | |||
| 06.08.2025 | 10:19:51,656 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 06.08.2025 | 10:19:46,629 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 06.08.2025 | 10:19:46,309 | 30 | 103,614 | |
| 30 | 103,614 | |||
| 30 | 103,614 | |||
| 06.08.2025 | 10:19:36,674 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 06.08.2025 | 10:19:19,164 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 06.08.2025 | 10:19:00,637 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 06.08.2025 | 10:18:30,649 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 06.08.2025 | 10:17:36,819 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 06.08.2025 | 10:17:34,102 | 3 | 103,558 | |
| 3 | 103,558 | |||
| 3 | 103,558 | |||
| 06.08.2025 | 10:17:24,812 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 06.08.2025 | 10:16:27,693 | 49 | 103,564 | |
| 49 | 103,564 | |||
| 49 | 103,564 | |||
| 06.08.2025 | 10:16:12,290 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 06.08.2025 | 10:15:07,680 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 06.08.2025 | 10:14:48,159 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 06.08.2025 | 10:14:17,676 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 06.08.2025 | 10:13:49,700 | 9 | 103,592 | |
| 9 | 103,592 | |||
| 9 | 103,592 | |||
| 06.08.2025 | 10:13:36,722 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 10:13:07,675 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 06.08.2025 | 10:12:09,675 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 06.08.2025 | 10:11:27,197 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 10:09:20,615 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 06.08.2025 | 10:08:48,518 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 06.08.2025 | 10:08:43,683 | 28 | 103,616 | |
| 28 | 103,616 | |||
| 28 | 103,616 | |||
| 06.08.2025 | 10:08:19,629 | 10 | 103,606 | |
| 10 | 103,606 | |||
| 10 | 103,606 | |||
| 06.08.2025 | 10:07:10,833 | 21 | 103,626 | |
| 21 | 103,626 | |||
| 21 | 103,626 | |||
| 06.08.2025 | 10:06:47,760 | 3 | 103,626 | |
| 3 | 103,626 | |||
| 3 | 103,626 | |||
| 06.08.2025 | 10:06:29,744 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 06.08.2025 | 10:05:47,680 | 5 | 103,624 | |
| 5 | 103,624 | |||
| 5 | 103,624 | |||
| 06.08.2025 | 10:05:22,682 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 06.08.2025 | 10:04:59,987 | 29 | 103,634 | |
| 29 | 103,634 | |||
| 29 | 103,634 | |||
| 06.08.2025 | 10:04:44,187 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 10:04:13,289 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 06.08.2025 | 10:03:20,695 | 50 | 103,602 | |
| 50 | 103,602 | |||
| 50 | 103,602 | |||
| 06.08.2025 | 10:02:34,620 | 10 | 103,624 | |
| 10 | 103,624 | |||
| 10 | 103,624 | |||
| 06.08.2025 | 10:02:33,064 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 06.08.2025 | 10:01:28,551 | 20 | 103,644 | |
| 20 | 103,644 | |||
| 20 | 103,644 | |||
| 06.08.2025 | 10:01:09,822 | 87 | 103,612 | |
| 87 | 103,612 | |||
| 87 | 103,612 | |||
| 06.08.2025 | 10:01:06,603 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 06.08.2025 | 10:00:48,281 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 06.08.2025 | 10:00:41,465 | 29 | 103,644 | |
| 29 | 103,644 | |||
| 29 | 103,644 | |||
| 06.08.2025 | 10:00:07,474 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 06.08.2025 | 10:00:04,805 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 06.08.2025 | 09:57:17,144 | 9 | 103,658 | |
| 9 | 103,658 | |||
| 9 | 103,658 | |||
| 06.08.2025 | 09:56:27,017 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 06.08.2025 | 09:55:53,711 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 06.08.2025 | 09:55:39,028 | 20 | 103,638 | |
| 20 | 103,638 | |||
| 20 | 103,638 | |||
| 06.08.2025 | 09:55:13,670 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 06.08.2025 | 09:55:00,897 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 06.08.2025 | 09:54:43,184 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 06.08.2025 | 09:52:11,477 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 06.08.2025 | 09:51:26,206 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 06.08.2025 | 09:50:24,763 | 100 | 103,63 | |
| 100 | 103,63 | |||
| 100 | 103,63 | |||
| 06.08.2025 | 09:48:51,510 | 20 | 103,646 | |
| 20 | 103,646 | |||
| 20 | 103,646 | |||
| 06.08.2025 | 09:46:44,955 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 06.08.2025 | 09:45:47,641 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 06.08.2025 | 09:45:23,193 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 06.08.2025 | 09:45:18,958 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 06.08.2025 | 09:44:44,776 | 190 | 103,674 | |
| 190 | 103,674 | |||
| 190 | 103,674 | |||
| 06.08.2025 | 09:43:43,780 | 4 | 103,678 | |
| 4 | 103,678 | |||
| 4 | 103,678 | |||
| 06.08.2025 | 09:43:12,393 | 8 | 103,678 | |
| 8 | 103,678 | |||
| 8 | 103,678 | |||
| 06.08.2025 | 09:41:41,014 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 06.08.2025 | 09:40:30,579 | 2 | 103,652 | |
| 2 | 103,652 | |||
| 2 | 103,652 | |||
| 06.08.2025 | 09:40:27,048 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 06.08.2025 | 09:39:37,643 | 33 | 103,646 | |
| 33 | 103,646 | |||
| 33 | 103,646 | |||
| 06.08.2025 | 09:38:51,407 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:38:04,540 | 20 | 103,664 | |
| 20 | 103,664 | |||
| 20 | 103,664 | |||
| 06.08.2025 | 09:38:01,686 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:37:31,682 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:37:17,695 | 7 | 103,642 | |
| 7 | 103,642 | |||
| 7 | 103,642 | |||
| 06.08.2025 | 09:37:03,601 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:37:03,399 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:37:02,895 | 3 | 103,658 | |
| 3 | 103,658 | |||
| 3 | 103,658 | |||
| 06.08.2025 | 09:37:02,106 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:48,619 | 14 | 103,632 | |
| 14 | 103,632 | |||
| 14 | 103,632 | |||
| 06.08.2025 | 09:36:45,997 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:45,801 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:45,693 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:45,087 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:45,010 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:44,889 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:44,687 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:44,382 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:44,084 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:42,877 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 06.08.2025 | 09:36:41,970 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:41,770 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:41,671 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:41,366 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:40,160 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:39,817 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:38,953 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:38,851 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:38,548 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:38,249 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:37,956 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:36,736 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:36,336 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:35,166 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:35,132 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:34,726 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:34,421 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 06.08.2025 | 09:36:20,973 | 3 | 103,668 | |
| 3 | 103,668 | |||
| 3 | 103,668 | |||
| 06.08.2025 | 09:36:18,123 | 8 | 103,642 | |
| 8 | 103,642 | |||
| 8 | 103,642 | |||
| 06.08.2025 | 09:36:13,294 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:12,897 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:11,885 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:11,481 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:11,384 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 06.08.2025 | 09:36:10,981 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:20:27
Letzte Aktualisierung:
06.08.2025 @ 18:20:27