iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
4209
109,8384
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:16:02,236 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:15:48,848 | 20 | 110,4899 | |
| 20 | 110,4899 | |||
| 20 | 110,4899 | |||
| 07.11.2025 | 09:15:37,699 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 07.11.2025 | 09:15:37,496 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 07.11.2025 | 09:15:36,036 | 9 | 110,5049 | |
| 9 | 110,5049 | |||
| 9 | 110,5049 | |||
| 07.11.2025 | 09:15:33,106 | 8 | 110,4751 | |
| 8 | 110,4751 | |||
| 8 | 110,4751 | |||
| 07.11.2025 | 09:15:32,577 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:15:18,993 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:15:14,871 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:15:12,480 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:15:12,256 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:15:06,622 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:15:04,412 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:15:03,103 | 7 | 110,4601 | |
| 7 | 110,4601 | |||
| 7 | 110,4601 | |||
| 07.11.2025 | 09:14:58,311 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 07.11.2025 | 09:14:39,880 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:14:38,478 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:14:32,856 | 7 | 110,4451 | |
| 7 | 110,4451 | |||
| 7 | 110,4451 | |||
| 07.11.2025 | 09:14:32,644 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:14:24,367 | 2 | 110,4401 | |
| 2 | 110,4401 | |||
| 2 | 110,4401 | |||
| 07.11.2025 | 09:14:22,590 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 07.11.2025 | 09:14:20,577 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 07.11.2025 | 09:14:11,525 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:14:10,725 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:14:10,218 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:14:07,406 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 09:14:03,683 | 4 | 110,4249 | |
| 4 | 110,4249 | |||
| 4 | 110,4249 | |||
| 07.11.2025 | 09:13:44,550 | 36 | 110,4399 | |
| 36 | 110,4399 | |||
| 36 | 110,4399 | |||
| 07.11.2025 | 09:13:39,848 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:13:39,044 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:13:33,208 | 3 | 110,4251 | |
| 3 | 110,4251 | |||
| 3 | 110,4251 | |||
| 07.11.2025 | 09:13:32,604 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 09:13:23,619 | 4 | 110,4201 | |
| 4 | 110,4201 | |||
| 4 | 110,4201 | |||
| 07.11.2025 | 09:13:22,249 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 07.11.2025 | 09:13:21,850 | 10 | 110,4349 | |
| 10 | 110,4349 | |||
| 10 | 110,4349 | |||
| 07.11.2025 | 09:13:20,690 | 8 | 110,4349 | |
| 8 | 110,4349 | |||
| 8 | 110,4349 | |||
| 07.11.2025 | 09:13:13,202 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 07.11.2025 | 09:13:12,404 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 07.11.2025 | 09:13:08,997 | 250 | 110,4201 | |
| 250 | 110,4201 | |||
| 250 | 110,4201 | |||
| 07.11.2025 | 09:13:08,568 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 07.11.2025 | 09:13:06,662 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:13:02,737 | 6 | 110,4401 | |
| 6 | 110,4401 | |||
| 6 | 110,4401 | |||
| 07.11.2025 | 09:12:57,669 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 07.11.2025 | 09:12:44,635 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:12:41,346 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:41,219 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:38,904 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:37,522 | 1 | 110,4551 | |
| 1 | 110,4551 | |||
| 1 | 110,4551 | |||
| 07.11.2025 | 09:12:36,494 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 07.11.2025 | 09:12:35,591 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:12:34,284 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:12:32,775 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 07.11.2025 | 09:12:23,894 | 696 | 110,4649 | |
| 696 | 110,4649 | |||
| 696 | 110,4649 | |||
| 07.11.2025 | 09:12:22,307 | 6 | 110,4649 | |
| 6 | 110,4649 | |||
| 6 | 110,4649 | |||
| 07.11.2025 | 09:12:12,655 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:12,552 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:11,544 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:11,348 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:12:04,408 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 07.11.2025 | 09:12:03,266 | 4 | 110,4451 | |
| 4 | 110,4451 | |||
| 4 | 110,4451 | |||
| 07.11.2025 | 09:12:03,209 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:02,999 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:12:02,441 | 73 | 110,4451 | |
| 73 | 110,4451 | |||
| 73 | 110,4451 | |||
| 07.11.2025 | 09:11:42,083 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 07.11.2025 | 09:11:41,870 | 8 | 110,4299 | |
| 8 | 110,4299 | |||
| 8 | 110,4299 | |||
| 07.11.2025 | 09:11:41,584 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 09:11:36,146 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:34,839 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:34,217 | 12 | 110,4449 | |
| 12 | 110,4449 | |||
| 12 | 110,4449 | |||
| 07.11.2025 | 09:11:33,256 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:33,141 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 07.11.2025 | 09:11:28,731 | 10 | 110,4301 | |
| 10 | 110,4301 | |||
| 10 | 110,4301 | |||
| 07.11.2025 | 09:11:28,618 | 181 | 110,4301 | |
| 181 | 110,4301 | |||
| 181 | 110,4301 | |||
| 07.11.2025 | 09:11:28,164 | 48 | 110,4301 | |
| 48 | 110,4301 | |||
| 48 | 110,4301 | |||
| 07.11.2025 | 09:11:27,935 | 49 | 110,4301 | |
| 49 | 110,4301 | |||
| 49 | 110,4301 | |||
| 07.11.2025 | 09:11:19,353 | 16 | 110,4499 | |
| 16 | 110,4499 | |||
| 16 | 110,4499 | |||
| 07.11.2025 | 09:11:10,813 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:07,995 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:07,306 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:04,280 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:11:03,880 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 07.11.2025 | 09:11:02,925 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 07.11.2025 | 09:11:02,847 | 20 | 110,4499 | |
| 20 | 110,4499 | |||
| 20 | 110,4499 | |||
| 07.11.2025 | 09:11:01,458 | 1 000 | 110,4499 | |
| 1 000 | 110,4499 | |||
| 1 000 | 110,4499 | |||
| 07.11.2025 | 09:11:01,258 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:10:43,457 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:10:42,355 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:10:31,402 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:10:30,496 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 07.11.2025 | 09:10:14,733 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:10:14,607 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 07.11.2025 | 09:10:09,389 | 3 500 | 110,4399 | |
| 3 500 | 110,4399 | |||
| 3 500 | 110,4399 | |||
| 07.11.2025 | 09:10:08,470 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 07.11.2025 | 09:10:08,029 | 12 | 110,4201 | |
| 12 | 110,4201 | |||
| 12 | 110,4201 | |||
| 07.11.2025 | 09:10:05,756 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:10:04,360 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 07.11.2025 | 09:10:02,941 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 07.11.2025 | 09:09:47,949 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:09:46,673 | 50 | 110,4549 | |
| 50 | 110,4549 | |||
| 50 | 110,4549 | |||
| 07.11.2025 | 09:09:41,913 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:41,318 | 36 | 110,4649 | |
| 36 | 110,4649 | |||
| 36 | 110,4649 | |||
| 07.11.2025 | 09:09:40,910 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:39,689 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:39,601 | 6 | 110,4649 | |
| 1 | 110,4649 | |||
| 5 | 110,4649 | |||
| 6 | 110,4649 | |||
| 07.11.2025 | 09:09:38,702 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 07.11.2025 | 09:09:34,673 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 07.11.2025 | 09:09:16,242 | 90 | 110,4351 | |
| 90 | 110,4351 | |||
| 90 | 110,4351 | |||
| 07.11.2025 | 09:09:06,072 | 452 | 110,4449 | |
| 452 | 110,4449 | |||
| 452 | 110,4449 | |||
| 07.11.2025 | 09:09:03,467 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 07.11.2025 | 09:09:02,900 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 07.11.2025 | 09:08:52,438 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 07.11.2025 | 09:08:43,986 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 07.11.2025 | 09:08:41,974 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:08:40,614 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:08:37,645 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 09:08:33,795 | 22 | 110,4699 | |
| 22 | 110,4699 | |||
| 22 | 110,4699 | |||
| 07.11.2025 | 09:08:33,028 | 6 | 110,4501 | |
| 6 | 110,4501 | |||
| 6 | 110,4501 | |||
| 07.11.2025 | 09:08:23,370 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 09:08:21,223 | 36 | 110,4849 | |
| 36 | 110,4849 | |||
| 36 | 110,4849 | |||
| 07.11.2025 | 09:08:12,812 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:08:11,931 | 19 | 110,4651 | |
| 19 | 110,4651 | |||
| 19 | 110,4651 | |||
| 07.11.2025 | 09:08:11,793 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:08:08,486 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 07.11.2025 | 09:08:03,762 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:08:03,657 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:07:16,774 | 3 | 110,4799 | |
| 3 | 110,4799 | |||
| 3 | 110,4799 | |||
| 07.11.2025 | 09:07:16,402 | 370 | 110,4551 | |
| 370 | 110,4551 | |||
| 370 | 110,4551 | |||
| 07.11.2025 | 09:07:06,783 | 45 | 110,4649 | |
| 45 | 110,4649 | |||
| 45 | 110,4649 | |||
| 07.11.2025 | 09:07:06,323 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 09:07:03,306 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 09:06:58,668 | 4 | 110,4849 | |
| 4 | 110,4849 | |||
| 4 | 110,4849 | |||
| 07.11.2025 | 09:06:40,678 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:38,769 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:37,360 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:36,459 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 07.11.2025 | 09:06:32,743 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 09:06:31,002 | 20 | 110,4849 | |
| 20 | 110,4849 | |||
| 20 | 110,4849 | |||
| 07.11.2025 | 09:06:30,641 | 7 | 110,4849 | |
| 7 | 110,4849 | |||
| 7 | 110,4849 | |||
| 07.11.2025 | 09:06:11,706 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:11,320 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:07,584 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:06,978 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 09:06:02,754 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 09:05:57,973 | 100 | 110,4551 | |
| 100 | 110,4551 | |||
| 100 | 110,4551 | |||
| 07.11.2025 | 09:05:55,813 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 07.11.2025 | 09:05:43,550 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 09:05:40,635 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:05:33,885 | 4 | 110,4851 | |
| 4 | 110,4851 | |||
| 4 | 110,4851 | |||
| 07.11.2025 | 09:05:33,282 | 16 | 110,4851 | |
| 16 | 110,4851 | |||
| 16 | 110,4851 | |||
| 07.11.2025 | 09:05:24,196 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 07.11.2025 | 09:05:23,832 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 07.11.2025 | 09:05:23,655 | 526 | 110,4801 | |
| 526 | 110,4801 | |||
| 526 | 110,4801 | |||
| 07.11.2025 | 09:05:20,053 | 6 | 110,5099 | |
| 6 | 110,5099 | |||
| 6 | 110,5099 | |||
| 07.11.2025 | 09:05:18,553 | 18 | 110,5049 | |
| 18 | 110,5049 | |||
| 18 | 110,5049 | |||
| 07.11.2025 | 09:05:16,941 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 07.11.2025 | 09:05:15,471 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 07.11.2025 | 09:05:14,584 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 07.11.2025 | 09:05:09,440 | 9 | 110,5249 | |
| 9 | 110,5249 | |||
| 9 | 110,5249 | |||
| 07.11.2025 | 09:05:08,246 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 09:05:08,148 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 09:05:07,038 | 4 | 110,5349 | |
| 4 | 110,5349 | |||
| 4 | 110,5349 | |||
| 07.11.2025 | 09:05:05,434 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:05:05,201 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:05:02,914 | 6 | 110,5051 | |
| 6 | 110,5051 | |||
| 6 | 110,5051 | |||
| 07.11.2025 | 09:05:02,040 | 9 | 110,5249 | |
| 9 | 110,5249 | |||
| 9 | 110,5249 | |||
| 07.11.2025 | 09:04:48,332 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 07.11.2025 | 09:04:42,823 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 07.11.2025 | 09:04:42,408 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:41,801 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:37,683 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:36,376 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:36,084 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 09:04:35,974 | 36 | 110,4801 | |
| 36 | 110,4801 | |||
| 36 | 110,4801 | |||
| 07.11.2025 | 09:04:35,780 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 07.11.2025 | 09:04:24,324 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:04:23,014 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 09:04:18,898 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 09:04:16,748 | 535 | 110,4751 | |
| 535 | 110,4751 | |||
| 535 | 110,4751 | |||
| 07.11.2025 | 09:04:16,083 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 09:04:12,033 | 24 | 110,47 | |
| 24 | 110,47 | |||
| 24 | 110,47 | |||
| 07.11.2025 | 09:04:11,945 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 07.11.2025 | 09:04:11,596 | 3 984 | 110,4446 | |
| 177 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 6 | 110,4446 | |||
| 10 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 75 | 110,4446 | |||
| 181 | 110,4446 | |||
| 2 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 2 | 110,4446 | |||
| 1 | 110,4446 | |||
| 49 | 110,4446 | |||
| 19 | 110,4446 | |||
| 1 | 110,4446 | |||
| 3 | 110,4446 | |||
| 2 | 110,4446 | |||
| 1 | 110,4446 | |||
| 5 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 135 | 110,4446 | |||
| 1 | 110,4446 | |||
| 50 | 110,4446 | |||
| 1 | 110,4446 | |||
| 2 | 110,4446 | |||
| 5 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 16 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 45 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 4 | 110,4446 | |||
| 1 | 110,4446 | |||
| 40 | 110,4446 | |||
| 1 200 | 110,4446 | |||
| 2 | 110,4446 | |||
| 22 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 45 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 3 | 110,4446 | |||
| 1 070 | 110,4446 | |||
| 22 | 110,4446 | |||
| 7 | 110,4446 | |||
| 379 | 110,4446 | |||
| 3 433 | 110,4446 | |||
| 209 | 110,4446 | |||
| 70 | 110,4446 | |||
| 536 | 110,4446 | |||
| 100 | 110,4446 | |||
| 07.11.2025 | 08:57:00,733 | 35 | 110,4788 | |
| 35 | 110,4788 | |||
| 35 | 110,4788 | |||
| 07.11.2025 | 08:56:59,330 | 57 | 110,4346 | |
| 57 | 110,4346 | |||
| 57 | 110,4346 | |||
| 07.11.2025 | 08:56:50,402 | 1 | 110,4747 | |
| 1 | 110,4747 | |||
| 1 | 110,4747 | |||
| 07.11.2025 | 08:56:49,009 | 40 | 110,4269 | |
| 40 | 110,4269 | |||
| 40 | 110,4269 | |||
| 07.11.2025 | 08:56:40,566 | 3 | 110,4697 | |
| 3 | 110,4697 | |||
| 3 | 110,4697 | |||
| 07.11.2025 | 08:56:18,215 | 51 | 110,4157 | |
| 51 | 110,4157 | |||
| 51 | 110,4157 | |||
| 07.11.2025 | 08:56:03,225 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 07.11.2025 | 08:55:53,907 | 3 | 110,4656 | |
| 3 | 110,4656 | |||
| 3 | 110,4656 | |||
| 07.11.2025 | 08:55:40,696 | 50 | 110,4752 | |
| 50 | 110,4752 | |||
| 50 | 110,4752 | |||
| 07.11.2025 | 08:55:36,183 | 1 | 110,4752 | |
| 1 | 110,4752 | |||
| 1 | 110,4752 | |||
| 07.11.2025 | 08:55:32,329 | 2 | 110,4719 | |
| 2 | 110,4719 | |||
| 2 | 110,4719 | |||
| 07.11.2025 | 08:55:30,054 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 07.11.2025 | 08:55:18,169 | 3 | 110,4203 | |
| 3 | 110,4203 | |||
| 3 | 110,4203 | |||
| 07.11.2025 | 08:55:12,793 | 5 | 110,4645 | |
| 5 | 110,4645 | |||
| 5 | 110,4645 | |||
| 07.11.2025 | 08:54:20,054 | 3 | 110,4546 | |
| 3 | 110,4546 | |||
| 3 | 110,4546 | |||
| 07.11.2025 | 08:54:16,830 | 2 | 110,4566 | |
| 2 | 110,4566 | |||
| 2 | 110,4566 | |||
| 07.11.2025 | 08:54:10,758 | 460 | 110,4576 | |
| 460 | 110,4576 | |||
| 460 | 110,4576 | |||
| 07.11.2025 | 08:54:10,397 | 1 | 110,4576 | |
| 1 | 110,4576 | |||
| 1 | 110,4576 | |||
| 07.11.2025 | 08:53:03,258 | 1 | 110,4874 | |
| 1 | 110,4874 | |||
| 1 | 110,4874 | |||
| 07.11.2025 | 08:52:59,114 | 14 | 110,4409 | |
| 14 | 110,4409 | |||
| 14 | 110,4409 | |||
| 07.11.2025 | 08:52:07,519 | 7 | 110,4487 | |
| 7 | 110,4487 | |||
| 7 | 110,4487 | |||
| 07.11.2025 | 08:51:56,238 | 2 | 110,4871 | |
| 2 | 110,4871 | |||
| 2 | 110,4871 | |||
| 07.11.2025 | 08:51:48,200 | 2 | 110,4719 | |
| 2 | 110,4719 | |||
| 2 | 110,4719 | |||
| 07.11.2025 | 08:51:37,529 | 1 | 110,4565 | |
| 1 | 110,4565 | |||
| 1 | 110,4565 | |||
| 07.11.2025 | 08:51:29,499 | 5 | 110,4047 | |
| 5 | 110,4047 | |||
| 5 | 110,4047 | |||
| 07.11.2025 | 08:51:26,467 | 6 | 110,4489 | |
| 6 | 110,4489 | |||
| 6 | 110,4489 | |||
| 07.11.2025 | 08:51:07,347 | 27 | 110,45 | |
| 27 | 110,45 | |||
| 27 | 110,45 | |||
| 07.11.2025 | 08:50:56,181 | 9 | 110,4628 | |
| 9 | 110,4628 | |||
| 9 | 110,4628 | |||
| 07.11.2025 | 08:50:43,488 | 20 | 110,4762 | |
| 20 | 110,4762 | |||
| 20 | 110,4762 | |||
| 07.11.2025 | 08:50:33,899 | 18 | 110,4334 | |
| 18 | 110,4334 | |||
| 18 | 110,4334 | |||
| 07.11.2025 | 08:50:10,897 | 3 | 110,4809 | |
| 3 | 110,4809 | |||
| 3 | 110,4809 | |||
| 07.11.2025 | 08:49:33,006 | 3 | 110,4291 | |
| 3 | 110,4291 | |||
| 3 | 110,4291 | |||
| 07.11.2025 | 08:49:09,012 | 110 | 110,4438 | |
| 1 | 110,4438 | |||
| 110 | 110,4438 | |||
| 5 | 110,4438 | |||
| 10 | 110,4438 | |||
| 31 | 110,4438 | |||
| 18 | 110,4438 | |||
| 45 | 110,4438 | |||
| 07.11.2025 | 08:48:23,100 | 16 | 110,447 | |
| 16 | 110,447 | |||
| 16 | 110,447 | |||
| 07.11.2025 | 08:48:14,818 | 150 | 110,4028 | |
| 150 | 110,4028 | |||
| 150 | 110,4028 | |||
| 07.11.2025 | 08:48:06,867 | 4 | 110,4484 | |
| 4 | 110,4484 | |||
| 4 | 110,4484 | |||
| 07.11.2025 | 08:48:04,307 | 1 | 110,4509 | |
| 1 | 110,4509 | |||
| 1 | 110,4509 | |||
| 07.11.2025 | 08:48:00,043 | 5 | 110,4489 | |
| 5 | 110,4489 | |||
| 5 | 110,4489 | |||
| 07.11.2025 | 08:47:59,916 | 8 | 110,4489 | |
| 8 | 110,4489 | |||
| 8 | 110,4489 | |||
| 07.11.2025 | 08:47:50,263 | 3 | 110,4489 | |
| 3 | 110,4489 | |||
| 3 | 110,4489 | |||
| 07.11.2025 | 08:47:37,081 | 945 | 110,4026 | |
| 945 | 110,4026 | |||
| 945 | 110,4026 | |||
| 07.11.2025 | 08:47:35,361 | 4 | 110,4443 | |
| 4 | 110,4443 | |||
| 4 | 110,4443 | |||
| 07.11.2025 | 08:47:04,000 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 07.11.2025 | 08:47:03,866 | 2 | 110,4376 | |
| 2 | 110,4376 | |||
| 2 | 110,4376 | |||
| 07.11.2025 | 08:46:31,195 | 28 | 110,4145 | |
| 28 | 110,4145 | |||
| 28 | 110,4145 | |||
| 07.11.2025 | 08:45:57,175 | 5 | 110,4589 | |
| 5 | 110,4589 | |||
| 5 | 110,4589 | |||
| 07.11.2025 | 08:45:33,851 | 2 | 110,4598 | |
| 2 | 110,4598 | |||
| 2 | 110,4598 | |||
| 07.11.2025 | 08:45:24,331 | 90 | 110,4682 | |
| 90 | 110,4682 | |||
| 90 | 110,4682 | |||
| 07.11.2025 | 08:45:18,185 | 3 | 110,4226 | |
| 3 | 110,4226 | |||
| 3 | 110,4226 | |||
| 07.11.2025 | 08:45:12,756 | 27 | 110,4641 | |
| 27 | 110,4641 | |||
| 27 | 110,4641 | |||
| 07.11.2025 | 08:44:17,577 | 1 | 110,4555 | |
| 1 | 110,4555 | |||
| 1 | 110,4555 | |||
| 07.11.2025 | 08:44:17,510 | 1 | 110,4555 | |
| 1 | 110,4555 | |||
| 1 | 110,4555 | |||
| 07.11.2025 | 08:44:07,395 | 348 | 110,4001 | |
| 348 | 110,4001 | |||
| 348 | 110,4001 | |||
| 07.11.2025 | 08:43:53,155 | 85 | 110,4001 | |
| 85 | 110,4001 | |||
| 85 | 110,4001 | |||
| 07.11.2025 | 08:43:12,432 | 70 | 110,4046 | |
| 10 | 110,4046 | |||
| 70 | 110,4046 | |||
| 60 | 110,4046 | |||
| 07.11.2025 | 08:43:00,207 | 101 | 110,4134 | |
| 55 | 110,4134 | |||
| 46 | 110,4134 | |||
| 101 | 110,4134 | |||
| 07.11.2025 | 08:42:30,743 | 29 | 110,4133 | |
| 29 | 110,4133 | |||
| 29 | 110,4133 | |||
| 07.11.2025 | 08:42:25,757 | 50 | 110,4581 | |
| 50 | 110,4581 | |||
| 50 | 110,4581 | |||
| 07.11.2025 | 08:41:35,776 | 1 | 110,4492 | |
| 1 | 110,4492 | |||
| 1 | 110,4492 | |||
| 07.11.2025 | 08:41:09,423 | 1 | 110,4555 | |
| 1 | 110,4555 | |||
| 1 | 110,4555 | |||
| 07.11.2025 | 08:40:35,998 | 1 | 110,449 | |
| 1 | 110,449 | |||
| 1 | 110,449 | |||
| 07.11.2025 | 08:40:09,715 | 13 | 110,4549 | |
| 13 | 110,4549 | |||
| 13 | 110,4549 | |||
| 07.11.2025 | 08:39:55,758 | 56 | 110,4399 | |
| 56 | 110,4399 | |||
| 56 | 110,4399 | |||
| 07.11.2025 | 08:39:32,831 | 2 | 110,4133 | |
| 2 | 110,4133 | |||
| 2 | 110,4133 | |||
| 07.11.2025 | 08:39:23,813 | 50 | 110,4445 | |
| 50 | 110,4445 | |||
| 50 | 110,4445 | |||
| 07.11.2025 | 08:38:55,126 | 4 | 110,4132 | |
| 4 | 110,4132 | |||
| 4 | 110,4132 | |||
| 07.11.2025 | 08:38:44,172 | 50 | 110,467 | |
| 50 | 110,467 | |||
| 50 | 110,467 | |||
| 07.11.2025 | 08:38:34,036 | 5 | 110,4211 | |
| 5 | 110,4211 | |||
| 5 | 110,4211 | |||
| 07.11.2025 | 08:38:19,924 | 150 | 110,4182 | |
| 150 | 110,4182 | |||
| 150 | 110,4182 | |||
| 07.11.2025 | 08:38:17,727 | 48 | 110,4192 | |
| 48 | 110,4192 | |||
| 46 | 110,4192 | |||
| 2 | 110,4192 | |||
| 07.11.2025 | 08:38:14,905 | 5 | 110,4615 | |
| 5 | 110,4615 | |||
| 5 | 110,4615 | |||
| 07.11.2025 | 08:37:00,581 | 82 | 110,4094 | |
| 82 | 110,4094 | |||
| 82 | 110,4094 | |||
| 07.11.2025 | 08:36:32,832 | 37 | 110,4462 | |
| 37 | 110,4462 | |||
| 37 | 110,4462 | |||
| 07.11.2025 | 08:36:10,788 | 2 | 110,3893 | |
| 2 | 110,3893 | |||
| 2 | 110,3893 | |||
| 07.11.2025 | 08:36:07,695 | 40 | 110,4376 | |
| 40 | 110,4376 | |||
| 40 | 110,4376 | |||
| 07.11.2025 | 08:36:04,898 | 270 | 110,3934 | |
| 270 | 110,3934 | |||
| 270 | 110,3934 | |||
| 07.11.2025 | 08:36:04,191 | 63 | 110,39 | |
| 63 | 110,39 | |||
| 63 | 110,39 | |||
| 07.11.2025 | 08:36:03,542 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 08:35:53,407 | 40 | 110,3799 | |
| 40 | 110,3799 | |||
| 40 | 110,3799 | |||
| 07.11.2025 | 08:35:37,779 | 18 | 110,4256 | |
| 18 | 110,4256 | |||
| 18 | 110,4256 | |||
| 07.11.2025 | 08:35:36,832 | 18 | 110,4256 | |
| 18 | 110,4256 | |||
| 18 | 110,4256 | |||
| 07.11.2025 | 08:35:36,198 | 93 | 110,3774 | |
| 93 | 110,3774 | |||
| 93 | 110,3774 | |||
| 07.11.2025 | 08:35:15,476 | 5 | 110,4309 | |
| 5 | 110,4309 | |||
| 5 | 110,4309 | |||
| 07.11.2025 | 08:35:11,231 | 20 | 110,4209 | |
| 20 | 110,4209 | |||
| 20 | 110,4209 | |||
| 07.11.2025 | 08:35:11,008 | 311 | 110,3767 | |
| 311 | 110,3767 | |||
| 311 | 110,3767 | |||
| 07.11.2025 | 08:35:04,730 | 45 | 110,4249 | |
| 45 | 110,4249 | |||
| 45 | 110,4249 | |||
| 07.11.2025 | 08:35:02,886 | 4 | 110,3762 | |
| 4 | 110,3762 | |||
| 4 | 110,3762 | |||
| 07.11.2025 | 08:35:02,638 | 174 | 110,3762 | |
| 174 | 110,3762 | |||
| 174 | 110,3762 | |||
| 07.11.2025 | 08:34:54,833 | 90 | 110,3737 | |
| 90 | 110,3737 | |||
| 90 | 110,3737 | |||
| 07.11.2025 | 08:34:53,253 | 1 | 110,4168 | |
| 1 | 110,4168 | |||
| 1 | 110,4168 | |||
| 07.11.2025 | 08:34:40,779 | 1 | 110,4188 | |
| 1 | 110,4188 | |||
| 1 | 110,4188 | |||
| 07.11.2025 | 08:34:35,125 | 60 | 110,3746 | |
| 60 | 110,3746 | |||
| 60 | 110,3746 | |||
| 07.11.2025 | 08:34:16,670 | 5 | 110,3889 | |
| 5 | 110,3889 | |||
| 5 | 110,3889 | |||
| 07.11.2025 | 08:34:08,175 | 185 | 110,3879 | |
| 185 | 110,3879 | |||
| 185 | 110,3879 | |||
| 07.11.2025 | 08:34:03,316 | 10 | 110,4271 | |
| 10 | 110,4271 | |||
| 10 | 110,4271 | |||
| 07.11.2025 | 08:33:51,886 | 35 | 110,3767 | |
| 35 | 110,3767 | |||
| 35 | 110,3767 | |||
| 07.11.2025 | 08:33:24,540 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 07.11.2025 | 08:33:21,015 | 31 | 110,418 | |
| 1 | 110,418 | |||
| 31 | 110,418 | |||
| 21 | 110,418 | |||
| 9 | 110,418 | |||
| 07.11.2025 | 08:33:20,967 | 115 | 110,3738 | |
| 1 | 110,3738 | |||
| 1 | 110,3738 | |||
| 5 | 110,3738 | |||
| 99 | 110,3738 | |||
| 9 | 110,3738 | |||
| 100 | 110,3738 | |||
| 15 | 110,3738 | |||
| 07.11.2025 | 08:30:32,655 | 3 | 110,3999 | |
| 3 | 110,3999 | |||
| 3 | 110,3999 | |||
| 07.11.2025 | 08:30:16,728 | 20 | 110,3999 | |
| 20 | 110,3999 | |||
| 20 | 110,3999 | |||
| 07.11.2025 | 08:30:02,588 | 27 | 110,3999 | |
| 27 | 110,3999 | |||
| 27 | 110,3999 | |||
| 07.11.2025 | 08:29:54,935 | 2 | 110,3595 | |
| 2 | 110,3595 | |||
| 2 | 110,3595 | |||
| 07.11.2025 | 08:28:51,081 | 1 | 110,3561 | |
| 1 | 110,3561 | |||
| 1 | 110,3561 | |||
| 07.11.2025 | 08:28:49,063 | 15 | 110,3545 | |
| 15 | 110,3545 | |||
| 15 | 110,3545 | |||
| 07.11.2025 | 08:28:15,090 | 2 | 110,3326 | |
| 2 | 110,3326 | |||
| 2 | 110,3326 | |||
| 07.11.2025 | 08:28:04,520 | 4 | 110,3721 | |
| 4 | 110,3721 | |||
| 4 | 110,3721 | |||
| 07.11.2025 | 08:27:43,639 | 2 | 110,3615 | |
| 2 | 110,3615 | |||
| 2 | 110,3615 | |||
| 07.11.2025 | 08:27:36,644 | 10 | 110,3219 | |
| 10 | 110,3219 | |||
| 10 | 110,3219 | |||
| 07.11.2025 | 08:27:20,647 | 1 000 | 110,3701 | |
| 1 000 | 110,3701 | |||
| 1 000 | 110,3701 | |||
| 07.11.2025 | 08:27:11,770 | 2 | 110,3692 | |
| 2 | 110,3692 | |||
| 2 | 110,3692 | |||
| 07.11.2025 | 08:26:53,650 | 449 | 110,3261 | |
| 449 | 110,3261 | |||
| 449 | 110,3261 | |||
| 07.11.2025 | 08:26:43,448 | 15 | 110,3328 | |
| 15 | 110,3328 | |||
| 15 | 110,3328 | |||
| 07.11.2025 | 08:26:42,754 | 12 | 110,3328 | |
| 12 | 110,3328 | |||
| 12 | 110,3328 | |||
| 07.11.2025 | 08:26:35,610 | 22 | 110,3742 | |
| 22 | 110,3742 | |||
| 22 | 110,3742 | |||
| 07.11.2025 | 08:25:50,723 | 50 | 110,3761 | |
| 50 | 110,3761 | |||
| 50 | 110,3761 | |||
| 07.11.2025 | 08:25:41,379 | 1 | 110,3693 | |
| 1 | 110,3693 | |||
| 1 | 110,3693 | |||
| 07.11.2025 | 08:25:38,863 | 1 | 110,3718 | |
| 1 | 110,3718 | |||
| 1 | 110,3718 | |||
| 07.11.2025 | 08:25:28,031 | 1 | 110,3257 | |
| 1 | 110,3257 | |||
| 1 | 110,3257 | |||
| 07.11.2025 | 08:25:22,194 | 1 | 110,3743 | |
| 1 | 110,3743 | |||
| 1 | 110,3743 | |||
| 07.11.2025 | 08:24:41,203 | 50 | 110,3271 | |
| 49 | 110,3271 | |||
| 1 | 110,3271 | |||
| 50 | 110,3271 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:50:36
Letzte Aktualisierung:
07.11.2025 @ 21:50:36