Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3421
3074
113.0049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:00:47.890 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:47.788 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:47.689 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 10:00:47.588 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:47.186 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 10:00:46.984 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:46.380 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.976 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.875 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.571 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.272 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:45.072 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:44.471 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:44.367 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:43.564 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 10:00:42.458 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:00:42.114 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:42.056 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.718 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.655 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.452 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.251 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:40.954 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:40.448 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.743 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.542 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.439 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.138 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:37.992 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:37.932 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 05/11/2025 | 10:00:37.024 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:36.825 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:36.520 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:36.122 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:35.518 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:00:34.112 | 2 | 112.9651 | |
| 2 | 112.9651 | |||
| 2 | 112.9651 | |||
| 05/11/2025 | 10:00:33.506 | 5 | 112.9651 | |
| 5 | 112.9651 | |||
| 5 | 112.9651 | |||
| 05/11/2025 | 10:00:27.175 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:22.648 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:22.449 | 9 | 112.9849 | |
| 9 | 112.9849 | |||
| 9 | 112.9849 | |||
| 05/11/2025 | 10:00:20.841 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:20.644 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:20.238 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:19.933 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:19.841 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 10:00:03.736 | 27 | 112.9551 | |
| 27 | 112.9551 | |||
| 27 | 112.9551 | |||
| 05/11/2025 | 09:59:49.247 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:59:49.047 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:59:47.746 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:47.034 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:45.933 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:45.828 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:45.671 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:45.225 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:45.024 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:44.826 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:44.721 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:44.017 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:59:43.213 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:59:42.811 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:59:42.608 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:59:41.903 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:59:41.400 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:40.193 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:39.992 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:39.796 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:39.591 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 09:59:39.270 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:39.189 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:38.967 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:38.889 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:38.185 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:38.083 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:59:37.894 | 7 | 112.9849 | |
| 7 | 112.9849 | |||
| 5 | 112.9849 | |||
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:37.781 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:37.317 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:37.229 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 05/11/2025 | 09:59:37.178 | 2 | 112.9799 | |
| 2 | 112.9799 | |||
| 2 | 112.9799 | |||
| 05/11/2025 | 09:59:36.876 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:59:35.171 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:34.666 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:33.656 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:33.362 | 15 | 112.9701 | |
| 15 | 112.9701 | |||
| 15 | 112.9701 | |||
| 05/11/2025 | 09:59:19.170 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 09:59:18.970 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:17.157 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:17.060 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:16.955 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 09:59:16.052 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:59:14.846 | 8 | 112.9899 | |
| 8 | 112.9899 | |||
| 8 | 112.9899 | |||
| 05/11/2025 | 09:59:14.241 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:59:14.039 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:59:13.616 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 05/11/2025 | 09:59:13.537 | 3 | 112.9999 | |
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 05/11/2025 | 09:59:12.732 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 09:59:12.530 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:59:12.480 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:59:12.433 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:59:11.725 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:11.123 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:59:10.217 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:09.816 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:09.512 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:09.416 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:09.211 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:09.110 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:08.664 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 09:59:08.608 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:07.301 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:07.064 | 3 | 113.0049 | |
| 2 | 113.0049 | |||
| 3 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:06.999 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:59:04.282 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 09:59:04.189 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 09:59:03.681 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 09:59:02.569 | 25 | 113.0051 | |
| 25 | 113.0051 | |||
| 25 | 113.0051 | |||
| 05/11/2025 | 09:58:48.175 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:58:48.093 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:47.588 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:46.784 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:58:46.683 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:46.280 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:45.474 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:45.274 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:44.771 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:44.670 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:44.168 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:44.069 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:43.968 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:43.264 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:43.061 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:42.960 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:42.559 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:42.151 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:42.057 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:41.654 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:40.853 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:40.750 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:40.549 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:58:39.856 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:39.707 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:38.435 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:38.278 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:38.236 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:38.033 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:37.094 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:58:37.030 | 14 | 112.9949 | |
| 14 | 112.9949 | |||
| 14 | 112.9949 | |||
| 05/11/2025 | 09:58:35.827 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:58:35.112 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:35.018 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:33.508 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:32.907 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:32.723 | 25 | 112.9651 | |
| 25 | 112.9651 | |||
| 25 | 112.9651 | |||
| 05/11/2025 | 09:58:29.085 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:58:20.130 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:19.837 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:18.319 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:18.118 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:17.313 | 6 | 112.9949 | |
| 6 | 112.9949 | |||
| 6 | 112.9949 | |||
| 05/11/2025 | 09:58:16.307 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:58:15.702 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:58:15.100 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:58:14.598 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:58:14.293 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 09:58:14.095 | 4 | 112.9899 | |
| 4 | 112.9899 | |||
| 4 | 112.9899 | |||
| 05/11/2025 | 09:58:13.695 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:58:13.288 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:58:12.686 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:58:10.557 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:10.473 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:10.074 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:58:09.767 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:58:09.281 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:58:09.063 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:58:08.861 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 09:58:08.559 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 09:58:08.360 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:07.856 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:07.525 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:07.454 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:07.156 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:06.853 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:05.948 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:04.038 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:03.530 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:58:03.130 | 14 | 112.9849 | |
| 14 | 112.9849 | |||
| 14 | 112.9849 | |||
| 05/11/2025 | 09:58:02.531 | 21 | 112.9751 | |
| 21 | 112.9751 | |||
| 21 | 112.9751 | |||
| 05/11/2025 | 09:57:51.668 | 1 | 112.9801 | |
| 1 | 112.9801 | |||
| 1 | 112.9801 | |||
| 05/11/2025 | 09:57:49.155 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:48.450 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:48.147 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:48.046 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 05/11/2025 | 09:57:47.947 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:47.546 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:57:47.244 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:47.046 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:46.841 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:46.641 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:45.735 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:45.435 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:45.135 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:43.423 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:57:43.220 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:57:42.818 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:57:41.896 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 09:57:41.794 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:57:41.309 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:57:41.008 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:57:39.490 | 3 | 112.9949 | |
| 2 | 112.9949 | |||
| 3 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:39.399 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:39.099 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:38.197 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:36.787 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:35.278 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:34.072 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:33.969 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:33.467 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:32.667 | 31 | 112.9751 | |
| 31 | 112.9751 | |||
| 31 | 112.9751 | |||
| 05/11/2025 | 09:57:32.265 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 05/11/2025 | 09:57:31.756 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:21.200 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:57:19.997 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:57:19.389 | 5 | 112.9949 | |
| 5 | 112.9949 | |||
| 5 | 112.9949 | |||
| 05/11/2025 | 09:57:18.482 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 05/11/2025 | 09:57:18.287 | 4 | 112.9949 | |
| 4 | 112.9949 | |||
| 4 | 112.9949 | |||
| 05/11/2025 | 09:57:18.182 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 09:57:16.872 | 4 | 112.9949 | |
| 4 | 112.9949 | |||
| 4 | 112.9949 | |||
| 05/11/2025 | 09:57:16.571 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:15.765 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:15.372 | 3 | 112.9899 | |
| 3 | 112.9899 | |||
| 3 | 112.9899 | |||
| 05/11/2025 | 09:57:15.263 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:14.558 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:14.326 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:14.259 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:57:13.455 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:13.054 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:12.349 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:12.247 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:12.151 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:12.048 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:11.747 | 9 | 112.9949 | |
| 9 | 112.9949 | |||
| 9 | 112.9949 | |||
| 05/11/2025 | 09:57:11.295 | 2 | 112.9949 | |
| 1 | 112.9949 | |||
| 2 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:11.211 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:11.140 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:10.940 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:10.840 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 09:57:10.134 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:09.030 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:07.825 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:07.623 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:07.524 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:07.222 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:06.219 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:57:05.113 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:57:04.511 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:57:03.908 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:57:03.810 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:57:03.321 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:57:03.205 | 18 | 112.9901 | |
| 18 | 112.9901 | |||
| 18 | 112.9901 | |||
| 05/11/2025 | 09:57:02.903 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:57:02.601 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:57:02.401 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:47.720 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:46.814 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:46.713 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:46.312 | 18 | 113.0149 | |
| 18 | 113.0149 | |||
| 18 | 113.0149 | |||
| 05/11/2025 | 09:56:45.608 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:45.004 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:44.906 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:44.400 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:43.694 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:43.193 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:42.185 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:40.375 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:39.268 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:39.168 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:37.611 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:37.456 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:35.748 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:35.144 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:34.742 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:34.643 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:34.541 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:33.638 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:32.637 | 25 | 112.9901 | |
| 25 | 112.9901 | |||
| 25 | 112.9901 | |||
| 05/11/2025 | 09:56:17.842 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:17.639 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:16.734 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:16.635 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:16.131 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:15.324 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:15.233 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:14.119 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:13.317 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:12.815 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:12.314 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:11.909 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:11.811 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 09:56:11.711 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:11.104 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 09:56:10.803 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 09:56:09.698 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:09.396 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:09.275 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 05/11/2025 | 09:56:09.197 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:09.094 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:08.995 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:08.592 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:08.288 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:08.093 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 09:56:07.487 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 09:56:05.072 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:04.972 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:04.872 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 09:56:04.371 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:56:03.093 | 22 | 112.9851 | |
| 22 | 112.9851 | |||
| 22 | 112.9851 | |||
| 05/11/2025 | 09:56:02.961 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:56:02.456 | 5 | 113.0049 | |
| 5 | 113.0049 | |||
| 5 | 113.0049 | |||
| 05/11/2025 | 09:55:59.541 | 5 | 113.0049 | |
| 5 | 113.0049 | |||
| 5 | 113.0049 | |||
| 05/11/2025 | 09:55:56.320 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:55:55.822 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 09:55:46.259 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:46.166 | 4 | 113.0049 | |
| 1 | 113.0049 | |||
| 4 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 09:55:46.060 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:45.559 | 1 | 112.9901 | |
| 1 | 112.9901 | |||
| 1 | 112.9901 | |||
| 05/11/2025 | 09:55:45.012 | 7 | 113.0049 | |
| 4 | 113.0049 | |||
| 2 | 113.0049 | |||
| 7 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:44.947 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:43.942 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:43.744 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:42.834 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:42.532 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 09:55:42.232 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 10:00:48
Last Update:
05/11/2025 @ 10:00:48