Tradegate Exchange

BYD Co. Ltd.

1286

842

11.65

Date	Time	Volume	Order Volume	Price
23/10/2025	21:54:57.224	1 395		11.65
			145	11.65
			300	11.65
			250	11.65
			1 395	11.65
			200	11.65
			500	11.65
23/10/2025	21:53:38.325	175		11.645
			175	11.645
			175	11.645
23/10/2025	21:51:43.557	100		11.645
			100	11.645
			100	11.645
23/10/2025	21:51:23.732	300		11.635
			300	11.635
			300	11.635
23/10/2025	21:51:10.701	2 274		11.62
			1 502	11.62
			772	11.62
			2 274	11.62
23/10/2025	21:51:02.648	2 100		11.615
			2 100	11.615
			2 100	11.615
23/10/2025	21:50:37.200	150		11.615
			150	11.615
			150	11.615
23/10/2025	21:50:04.839	8 048		11.595
			48	11.595
			8 048	11.595
			8 000	11.595
23/10/2025	21:49:17.258	2 100		11.625
			2 100	11.625
			2 100	11.625
23/10/2025	21:48:56.031	20		11.625
			20	11.625
			20	11.625
23/10/2025	21:42:24.828	1 416		11.62
			1 416	11.62
			1 416	11.62
23/10/2025	21:39:34.132	100		11.605
			100	11.605
			100	11.605
23/10/2025	21:38:51.242	450		11.605
			450	11.605
			450	11.605
23/10/2025	21:38:00.515	25		11.63
			25	11.63
			25	11.63
23/10/2025	21:37:10.982	300		11.605
			300	11.605
			300	11.605
23/10/2025	21:35:28.898	674		11.60
			674	11.60
			200	11.60
			400	11.60
			8	11.60
			66	11.60
23/10/2025	21:35:08.302	2 000		11.605
			2 000	11.605
			2 000	11.605
23/10/2025	21:34:56.909	200		11.605
			200	11.605
			200	11.605
23/10/2025	21:32:21.463	280		11.605
			280	11.605
			280	11.605
23/10/2025	21:31:23.651	220		11.635
			220	11.635
			220	11.635
23/10/2025	21:27:27.596	100		11.605
			100	11.605
			100	11.605
23/10/2025	21:23:53.564	1 790		11.605
			1 790	11.605
			1 790	11.605
23/10/2025	21:23:35.198	26		11.635
			26	11.635
			26	11.635
23/10/2025	21:22:00.448	25		11.635
			25	11.635
			25	11.635
23/10/2025	21:17:44.041	10		11.635
			10	11.635
			10	11.635
23/10/2025	21:16:56.298	1 000		11.635
			1 000	11.635
			1 000	11.635
23/10/2025	21:13:29.802	4		11.635
			4	11.635
			4	11.635
23/10/2025	21:12:50.502	2 000		11.635
			615	11.635
			1 385	11.635
			2 000	11.635
23/10/2025	21:10:31.151	20		11.605
			20	11.605
			20	11.605
23/10/2025	21:09:49.291	600		11.605
			600	11.605
			600	11.605
23/10/2025	21:09:14.481	100		11.635
			55	11.635
			45	11.635
			100	11.635
23/10/2025	21:05:32.088	50		11.635
			50	11.635
			50	11.635
23/10/2025	21:05:07.066	126		11.60
			126	11.60
			126	11.60
23/10/2025	21:04:30.244	10		11.635
			10	11.635
			10	11.635
23/10/2025	20:59:52.649	50		11.635
			50	11.635
			50	11.635
23/10/2025	20:55:05.978	100		11.60
			100	11.60
			45	11.60
			55	11.60
23/10/2025	20:42:29.284	11		11.635
			11	11.635
			11	11.635
23/10/2025	20:42:23.746	1		11.635
			1	11.635
			1	11.635
23/10/2025	20:41:51.956	422		11.60
			422	11.60
			422	11.60
23/10/2025	20:41:47.830	20		11.635
			20	11.635
			20	11.635
23/10/2025	20:39:44.571	22		11.635
			22	11.635
			22	11.635
23/10/2025	20:39:24.632	300		11.635
			300	11.635
			245	11.635
			55	11.635
23/10/2025	20:35:36.454	3		11.60
			3	11.60
			3	11.60
23/10/2025	20:35:10.678	1		11.635
			1	11.635
			1	11.635
23/10/2025	20:34:52.066	180		11.60
			55	11.60
			125	11.60
			180	11.60
23/10/2025	20:32:07.098	500		11.635
			500	11.635
			44	11.635
			456	11.635
23/10/2025	20:29:46.104	150		11.635
			95	11.635
			55	11.635
			150	11.635
23/10/2025	20:29:45.256	12		11.60
			12	11.60
			12	11.60
23/10/2025	20:29:16.791	400		11.60
			400	11.60
			400	11.60
23/10/2025	20:28:14.979	500		11.635
			500	11.635
			500	11.635
23/10/2025	20:27:07.902	100		11.60
			44	11.60
			55	11.60
			1	11.60
			100	11.60
23/10/2025	20:27:06.185	100		11.635
			100	11.635
			100	11.635
23/10/2025	20:26:19.210	300		11.635
			300	11.635
			300	11.635
23/10/2025	20:26:17.476	13		11.635
			13	11.635
			13	11.635
23/10/2025	20:26:15.551	7		11.635
			7	11.635
			7	11.635
23/10/2025	20:24:23.967	5		11.635
			5	11.635
			5	11.635
23/10/2025	20:23:32.943	100		11.635
			100	11.635
			100	11.635
23/10/2025	20:23:13.353	30		11.635
			30	11.635
			30	11.635
23/10/2025	20:20:12.799	650		11.60
			650	11.60
			650	11.60
23/10/2025	20:19:10.193	16		11.64
			16	11.64
			16	11.64
23/10/2025	20:15:05.113	100		11.60
			100	11.60
			100	11.60
23/10/2025	20:14:10.472	323		11.64
			323	11.64
			293	11.64
			30	11.64
23/10/2025	20:10:29.400	500		11.64
			60	11.64
			240	11.64
			200	11.64
			500	11.64
23/10/2025	20:09:41.580	1 000		11.60
			1 000	11.60
			1 000	11.60
23/10/2025	20:06:58.180	36		11.64
			36	11.64
			36	11.64
23/10/2025	20:01:22.650	500		11.60
			500	11.60
			500	11.60
23/10/2025	20:01:01.141	1		11.64
			1	11.64
			1	11.64
23/10/2025	20:00:56.455	80		11.60
			80	11.60
			80	11.60
23/10/2025	20:00:21.304	297		11.60
			46	11.60
			207	11.60
			297	11.60
			44	11.60
23/10/2025	19:59:59.356	9		11.60
			9	11.60
			9	11.60
23/10/2025	19:58:02.743	57		11.645
			57	11.645
			57	11.645
23/10/2025	19:55:25.516	10		11.645
			10	11.645
			10	11.645
23/10/2025	19:54:30.846	10		11.645
			10	11.645
			10	11.645
23/10/2025	19:54:15.984	200		11.60
			200	11.60
			200	11.60
23/10/2025	19:52:22.722	5		11.645
			5	11.645
			5	11.645
23/10/2025	19:52:05.955	100		11.60
			100	11.60
			100	11.60
23/10/2025	19:52:04.415	82		11.60
			82	11.60
			82	11.60
23/10/2025	19:51:50.824	858		11.645
			400	11.645
			112	11.645
			858	11.645
			46	11.645
			300	11.645
23/10/2025	19:49:22.525	56		11.64
			56	11.64
			56	11.64
23/10/2025	19:48:19.131	42		11.645
			42	11.645
			42	11.645
23/10/2025	19:47:34.773	120		11.60
			120	11.60
			120	11.60
23/10/2025	19:45:29.082	128		11.645
			128	11.645
			128	11.645
23/10/2025	19:44:35.331	1		11.60
			1	11.60
			1	11.60
23/10/2025	19:44:31.922	500		11.62
			500	11.62
			500	11.62
23/10/2025	19:44:19.769	6		11.645
			6	11.645
			6	11.645
23/10/2025	19:43:26.828	5		11.645
			5	11.645
			5	11.645
23/10/2025	19:42:09.737	70		11.645
			70	11.645
			70	11.645
23/10/2025	19:41:13.345	1 145		11.60
			1 145	11.60
			1 145	11.60
23/10/2025	19:40:59.168	2 000		11.595
			2 000	11.595
			2 000	11.595
23/10/2025	19:40:29.172	250		11.61
			250	11.61
			250	11.61
23/10/2025	19:37:56.697	200		11.615
			44	11.615
			156	11.615
			200	11.615
23/10/2025	19:37:24.685	50		11.615
			2	11.615
			50	11.615
			48	11.615
23/10/2025	19:32:19.350	1 000		11.565
			46	11.565
			954	11.565
			1 000	11.565
23/10/2025	19:31:12.946	100		11.57
			100	11.57
			52	11.57
			48	11.57
23/10/2025	19:30:47.862	250		11.58
			250	11.58
			250	11.58
23/10/2025	19:29:39.169	2 000		11.585
			2 000	11.585
			2 000	11.585
23/10/2025	19:29:04.596	3		11.585
			3	11.585
			3	11.585
23/10/2025	19:23:27.481	100		11.57
			40	11.57
			60	11.57
			100	11.57
23/10/2025	19:23:26.652	16		11.61
			16	11.61
			16	11.61
23/10/2025	19:22:59.957	43		11.61
			43	11.61
			43	11.61
23/10/2025	19:22:32.428	10 000		11.585
			10 000	11.585
			856	11.585
			9 144	11.585
23/10/2025	19:21:58.317	2 144		11.59
			2 100	11.59
			2 144	11.59
			44	11.59
23/10/2025	19:20:50.278	100		11.62
			100	11.62
			100	11.62
23/10/2025	19:19:34.023	4		11.62
			4	11.62
			4	11.62
23/10/2025	19:16:32.878	87		11.62
			87	11.62
			43	11.62
			44	11.62
23/10/2025	19:13:21.862	105		11.62
			105	11.62
			105	11.62
23/10/2025	19:10:22.961	2 000		11.59
			44	11.59
			1 956	11.59
			2 000	11.59
23/10/2025	19:09:52.790	1		11.62
			1	11.62
			1	11.62
23/10/2025	19:09:35.639	200		11.62
			200	11.62
			200	11.62
23/10/2025	19:08:31.992	35		11.62
			35	11.62
			35	11.62
23/10/2025	19:07:18.014	5		11.62
			5	11.62
			5	11.62
23/10/2025	19:05:45.665	300		11.59
			300	11.59
			300	11.59
23/10/2025	19:04:44.016	500		11.62
			500	11.62
			150	11.62
			217	11.62
			133	11.62
23/10/2025	19:04:38.619	30		11.59
			30	11.59
			30	11.59
23/10/2025	19:03:17.772	420		11.60
			420	11.60
			420	11.60
23/10/2025	19:03:09.728	250		11.60
			250	11.60
			250	11.60
23/10/2025	19:02:56.173	2		11.60
			2	11.60
			2	11.60
23/10/2025	18:55:07.465	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:54:47.150	22		11.60
			22	11.60
			22	11.60
23/10/2025	18:54:08.266	598		11.60
			598	11.60
			598	11.60
23/10/2025	18:49:32.305	2 000		11.60
			75	11.60
			1 790	11.60
			2 000	11.60
			135	11.60
23/10/2025	18:47:05.986	5 250		11.60
			1 000	11.60
			100	11.60
			1 500	11.60
			2 250	11.60
			5 250	11.60
			400	11.60
23/10/2025	18:46:04.135	140		11.59
			140	11.59
			140	11.59
23/10/2025	18:45:55.953	11 105		11.59
			11 105	11.59
			11 105	11.59
23/10/2025	18:45:30.552	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:29.986	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:26.370	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:25.968	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:24.983	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:24.530	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:24.013	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:23.377	2 100		11.59
			2 100	11.59
			2 100	11.59
23/10/2025	18:45:22.426	2 100		11.59
			5	11.59
			2 095	11.59
			2 100	11.59
23/10/2025	18:44:35.135	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:41:51.224	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:41:39.544	90		11.585
			90	11.585
			90	11.585
23/10/2025	18:41:05.341	100		11.555
			100	11.555
			100	11.555
23/10/2025	18:37:53.738	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:37:39.142	500		11.585
			500	11.585
			500	11.585
23/10/2025	18:37:26.490	100		11.585
			100	11.585
			100	11.585
23/10/2025	18:36:51.298	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:36:20.248	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:35:58.943	1 200		11.585
			1 200	11.585
			1 200	11.585
23/10/2025	18:35:58.781	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:35:58.403	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:35:43.254	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:33:21.853	1		11.585
			1	11.585
			1	11.585
23/10/2025	18:32:32.331	44		11.555
			44	11.555
			44	11.555
23/10/2025	18:31:23.086	50		11.585
			50	11.585
			50	11.585
23/10/2025	18:30:39.021	1 000		11.585
			1 000	11.585
			1 000	11.585
23/10/2025	18:30:17.596	100		11.585
			100	11.585
			100	11.585
23/10/2025	18:29:47.877	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:29:29.237	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:29:07.542	3		11.555
			3	11.555
			3	11.555
23/10/2025	18:28:52.238	18		11.585
			18	11.585
			18	11.585
23/10/2025	18:26:13.553	30		11.585
			30	11.585
			30	11.585
23/10/2025	18:25:29.288	432		11.585
			432	11.585
			386	11.585
			46	11.585
23/10/2025	18:24:56.570	100		11.555
			100	11.555
			100	11.555
23/10/2025	18:24:24.084	63		11.555
			63	11.555
			63	11.555
23/10/2025	18:24:23.927	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	18:24:23.783	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	18:24:23.644	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	18:24:23.493	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	18:24:23.339	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	18:24:22.992	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	18:24:22.719	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	18:24:07.875	4 621		11.555
			2 100	11.555
			4 621	11.555
			2 000	11.555
			375	11.555
			50	11.555
			46	11.555
			50	11.555
23/10/2025	18:24:00.748	90		11.585
			90	11.585
			90	11.585
23/10/2025	18:21:22.222	100		11.585
			60	11.585
			100	11.585
			40	11.585
23/10/2025	18:18:06.866	75		11.585
			75	11.585
			75	11.585
23/10/2025	18:16:41.850	620		11.57
			620	11.57
			620	11.57
23/10/2025	18:16:37.050	44		11.565
			44	11.565
			44	11.565
23/10/2025	18:16:25.437	2 000		11.575
			2 000	11.575
			2 000	11.575
23/10/2025	18:14:20.348	20		11.585
			20	11.585
			20	11.585
23/10/2025	18:13:29.325	250		11.585
			250	11.585
			250	11.585
23/10/2025	18:12:15.598	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:11:57.905	50		11.585
			50	11.585
			50	11.585
23/10/2025	18:10:44.825	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:08:56.681	3		11.585
			3	11.585
			3	11.585
23/10/2025	18:07:06.978	50		11.585
			50	11.585
			50	11.585
23/10/2025	18:07:05.080	13		11.585
			13	11.585
			13	11.585
23/10/2025	18:05:53.101	1 800		11.585
			1 800	11.585
			1 800	11.585
23/10/2025	18:05:52.930	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:05:25.218	2 100		11.585
			2 100	11.585
			2 100	11.585
23/10/2025	18:03:39.925	50		11.585
			50	11.585
			50	11.585
23/10/2025	18:02:14.461	464		11.555
			464	11.555
			464	11.555
23/10/2025	18:01:50.657	2 000		11.585
			48	11.585
			2 000	11.585
			50	11.585
			1 000	11.585
			902	11.585
23/10/2025	17:59:39.639	1		11.555
			1	11.555
			1	11.555
23/10/2025	17:59:12.350	375		11.555
			50	11.555
			375	11.555
			325	11.555
23/10/2025	17:57:16.048	65		11.555
			65	11.555
			65	11.555
23/10/2025	17:57:05.732	90		11.58
			45	11.58
			90	11.58
			45	11.58
23/10/2025	17:55:34.161	90		11.555
			90	11.555
			90	11.555
23/10/2025	17:55:11.963	30		11.585
			30	11.585
			30	11.585
23/10/2025	17:53:47.085	1		11.585
			1	11.585
			1	11.585
23/10/2025	17:53:06.323	75		11.555
			30	11.555
			75	11.555
			45	11.555
23/10/2025	17:51:48.073	87		11.585
			87	11.585
			87	11.585
23/10/2025	17:49:09.628	445		11.58
			445	11.58
			445	11.58
23/10/2025	17:48:46.441	200		11.585
			200	11.585
			200	11.585
23/10/2025	17:48:08.715	100		11.585
			100	11.585
			100	11.585
23/10/2025	17:46:46.023	27		11.585
			27	11.585
			27	11.585
23/10/2025	17:45:47.703	100		11.555
			100	11.555
			100	11.555
23/10/2025	17:45:23.473	16		11.585
			16	11.585
			16	11.585
23/10/2025	17:44:07.658	400		11.585
			400	11.585
			400	11.585
23/10/2025	17:42:05.972	50		11.585
			50	11.585
			50	11.585
23/10/2025	17:41:42.538	180		11.585
			180	11.585
			180	11.585
23/10/2025	17:39:40.156	13		11.555
			13	11.555
			13	11.555
23/10/2025	17:38:01.103	258		11.585
			258	11.585
			258	11.585
23/10/2025	17:37:59.662	500		11.585
			500	11.585
			500	11.585
23/10/2025	17:37:04.319	330		11.585
			330	11.585
			330	11.585
23/10/2025	17:36:53.594	700		11.585
			700	11.585
			400	11.585
			300	11.585
23/10/2025	17:36:31.380	30		11.555
			30	11.555
			30	11.555
23/10/2025	17:35:06.740	8 000		11.555
			8 000	11.555
			8 000	11.555
23/10/2025	17:34:04.850	191		11.555
			191	11.555
			191	11.555
23/10/2025	17:33:08.186	35		11.555
			35	11.555
			35	11.555
23/10/2025	17:32:29.201	42		11.555
			13	11.555
			29	11.555
			42	11.555
23/10/2025	17:29:54.177	1		11.555
			1	11.555
			1	11.555
23/10/2025	17:28:45.649	35		11.555
			35	11.555
			35	11.555
23/10/2025	17:28:14.694	33		11.555
			33	11.555
			33	11.555
23/10/2025	17:28:11.176	200		11.585
			200	11.585
			200	11.585
23/10/2025	17:27:36.445	150		11.555
			150	11.555
			150	11.555
23/10/2025	17:26:30.880	210		11.555
			210	11.555
			210	11.555
23/10/2025	17:26:07.575	141		11.555
			141	11.555
			141	11.555
23/10/2025	17:25:31.849	216		11.555
			216	11.555
			216	11.555
23/10/2025	17:24:47.976	11		11.585
			11	11.585
			11	11.585
23/10/2025	17:22:25.991	250		11.575
			250	11.575
			250	11.575
23/10/2025	17:22:07.126	50		11.585
			50	11.585
			50	11.585
23/10/2025	17:19:02.918	5		11.585
			5	11.585
			5	11.585
23/10/2025	17:18:17.982	166		11.555
			166	11.555
			166	11.555
23/10/2025	17:17:36.073	852		11.555
			852	11.555
			852	11.555
23/10/2025	17:15:57.556	9		11.585
			9	11.585
			9	11.585
23/10/2025	17:15:51.888	30		11.555
			30	11.555
			30	11.555
23/10/2025	17:13:22.105	10 711		11.56
			10 711	11.56
			10 711	11.56
23/10/2025	17:13:09.115	2 100		11.555
			2 100	11.555
			2 100	11.555
23/10/2025	17:11:55.752	1 000		11.555
			1 000	11.555
			1 000	11.555
23/10/2025	17:10:26.374	100		11.585
			100	11.585
			100	11.585
23/10/2025	17:09:01.900	17 050		11.55
			4 900	11.55
			150	11.55
			17 050	11.55
			12 000	11.55
23/10/2025	17:08:31.664	2 100		11.545
			2 100	11.545
			2 100	11.545
23/10/2025	17:07:21.530	2 100		11.545
			2 100	11.545
			2 100	11.545
23/10/2025	17:06:51.562	2 100		11.545
			2 100	11.545
			2 100	11.545
23/10/2025	17:04:34.528	50		11.52
			50	11.52
			50	11.52
23/10/2025	17:04:07.230	1		11.545
			1	11.545
			1	11.545
23/10/2025	17:03:56.400	100		11.545
			100	11.545
			100	11.545
23/10/2025	17:02:51.703	300		11.52
			300	11.52
			300	11.52
23/10/2025	17:02:40.501	1		11.545
			1	11.545
			1	11.545
23/10/2025	17:01:49.992	180		11.52
			180	11.52
			180	11.52
23/10/2025	17:01:46.365	44		11.545
			44	11.545
			44	11.545
23/10/2025	17:00:07.393	125		11.52
			125	11.52
			125	11.52
23/10/2025	16:58:26.214	9		11.52
			9	11.52
			9	11.52
23/10/2025	16:58:12.142	185		11.52
			185	11.52
			185	11.52
23/10/2025	16:57:42.358	1 000		11.545
			826	11.545
			174	11.545
			1 000	11.545
23/10/2025	16:57:40.744	3		11.545
			3	11.545
			3	11.545
23/10/2025	16:57:05.540	170		11.545
			50	11.545
			170	11.545
			120	11.545
23/10/2025	16:53:55.862	300		11.52
			300	11.52
			300	11.52
23/10/2025	16:53:55.570	443		11.52
			50	11.52
			443	11.52
			393	11.52
23/10/2025	16:53:24.052	1 000		11.545
			130	11.545
			870	11.545
			1 000	11.545
23/10/2025	16:51:18.162	77		11.545
			77	11.545
			77	11.545
23/10/2025	16:51:05.749	200		11.545
			200	11.545
			200	11.545
23/10/2025	16:50:11.106	120		11.545
			120	11.545
			120	11.545
23/10/2025	16:50:03.705	5		11.52
			5	11.52
			5	11.52
23/10/2025	16:48:20.718	34		11.545
			34	11.545
			34	11.545
23/10/2025	16:48:11.677	2		11.545
			2	11.545
			2	11.545
23/10/2025	16:46:45.714	34		11.545
			34	11.545
			34	11.545
23/10/2025	16:46:12.848	600		11.545
			600	11.545
			600	11.545
23/10/2025	16:45:02.459	42		11.545
			42	11.545
			42	11.545
23/10/2025	16:43:40.376	24		11.545
			24	11.545
			24	11.545
23/10/2025	16:42:14.464	129		11.545
			129	11.545
			129	11.545
23/10/2025	16:41:36.954	174		11.545
			174	11.545
			174	11.545
23/10/2025	16:41:28.899	440		11.52
			190	11.52
			440	11.52
			250	11.52
23/10/2025	16:40:42.812	27		11.545
			27	11.545
			27	11.545
23/10/2025	16:38:11.441	300		11.545
			250	11.545
			300	11.545
			50	11.545
23/10/2025	16:36:55.173	125		11.52
			125	11.52
			81	11.52
			44	11.52
23/10/2025	16:35:59.846	100		11.545
			100	11.545
			100	11.545
23/10/2025	16:35:55.945	265		11.52
			250	11.52
			265	11.52
			15	11.52
23/10/2025	16:35:34.216	950		11.545
			950	11.545
			950	11.545
23/10/2025	16:35:03.701	300		11.545
			300	11.545
			300	11.545
23/10/2025	16:34:54.736	100		11.545
			100	11.545
			100	11.545
23/10/2025	16:34:31.657	950		11.545
			950	11.545
			950	11.545
23/10/2025	16:34:18.147	11		11.52
			11	11.52
			11	11.52
23/10/2025	16:34:16.243	950		11.545
			950	11.545
			950	11.545
23/10/2025	16:34:01.520	20		11.545
			20	11.545
			20	11.545
23/10/2025	16:33:51.036	360		11.52
			46	11.52
			314	11.52
			360	11.52
23/10/2025	16:33:29.105	150		11.545
			150	11.545
			150	11.545
23/10/2025	16:32:37.879	500		11.545
			500	11.545
			500	11.545
23/10/2025	16:31:18.134	1		11.52
			1	11.52
			1	11.52
23/10/2025	16:31:02.780	3 250		11.545
			72	11.545
			3 250	11.545
			3 098	11.545
			30	11.545
			50	11.545
23/10/2025	16:25:49.056	250		11.52
			250	11.52
			250	11.52
23/10/2025	16:25:38.375	25		11.545
			25	11.545
			25	11.545
23/10/2025	16:24:43.207	1 000		11.52
			1 000	11.52
			1 000	11.52
23/10/2025	16:24:13.239	50		11.515
			50	11.515
			50	11.515
23/10/2025	16:23:42.029	450		11.515
			450	11.515
			450	11.515
23/10/2025	16:22:53.621	500		11.515
			500	11.515
			454	11.515
			46	11.515
23/10/2025	16:22:32.765	600		11.545
			600	11.545
			600	11.545
23/10/2025	16:22:26.555	1 000		11.545
			1 000	11.545
			928	11.545
			72	11.545
23/10/2025	16:22:06.551	80		11.515
			44	11.515
			80	11.515
			36	11.515
23/10/2025	16:20:21.860	87		11.515
			87	11.515
			87	11.515
23/10/2025	16:20:18.533	345		11.545
			345	11.545
			228	11.545
			72	11.545
			45	11.545
23/10/2025	16:18:22.444	8		11.545
			8	11.545
			8	11.545
23/10/2025	16:18:04.815	1		11.545
			1	11.545
			1	11.545
23/10/2025	16:16:40.637	80		11.545
			80	11.545
			80	11.545
23/10/2025	16:16:27.403	71		11.545
			71	11.545
			71	11.545
23/10/2025	16:15:31.127	180		11.515
			180	11.515
			180	11.515
23/10/2025	16:14:09.068	2 000		11.515
			2 000	11.515
			2 000	11.515
23/10/2025	16:11:40.228	54		11.515
			54	11.515
			54	11.515
23/10/2025	16:11:36.496	150		11.515
			150	11.515
			150	11.515
23/10/2025	16:11:15.807	333		11.515
			44	11.515
			44	11.515
			45	11.515
			48	11.515
			333	11.515
			152	11.515
23/10/2025	16:09:44.671	250		11.545
			250	11.545
			250	11.545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice