Deutsche Bank AG

19

8

31.225

Date Time Volume Order Volume Price
05/11/2025 07:40:49.767 33   31.225
      33 31.225
      33 31.225
05/11/2025 07:38:44.671 119   31.25
      119 31.25
      119 31.25
05/11/2025 07:38:44.009 800   31.25
      800 31.25
      800 31.25
05/11/2025 07:38:43.919 2 700   31.25
      1 619 31.25
      1 081 31.25
      2 700 31.25
05/11/2025 07:38:28.106 800   31.26
      800 31.26
      800 31.26
05/11/2025 07:32:46.749 800   31.27
      800 31.27
      800 31.27
05/11/2025 07:30:47.763 83   31.26
      10 31.26
      73 31.26
      83 31.26
05/11/2025 07:30:03.346 1 560   31.24
      100 31.24
      308 31.24
      550 31.24
      100 31.24
      800 31.24
      320 31.24
      100 31.24
      32 31.24
      800 31.24
      10 31.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)