Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
676
24,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 08:49:48,821 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 14.05.2025 | 08:42:17,914 | 30 | 24,69 | |
| 30 | 24,69 | |||
| 30 | 24,69 | |||
| 14.05.2025 | 08:41:38,740 | 600 | 24,69 | |
| 350 | 24,69 | |||
| 250 | 24,69 | |||
| 600 | 24,69 | |||
| 14.05.2025 | 08:40:13,313 | 16 | 24,735 | |
| 16 | 24,735 | |||
| 16 | 24,735 | |||
| 14.05.2025 | 08:38:18,084 | 1 | 24,735 | |
| 1 | 24,735 | |||
| 1 | 24,735 | |||
| 14.05.2025 | 08:38:17,412 | 60 | 24,69 | |
| 60 | 24,69 | |||
| 60 | 24,69 | |||
| 14.05.2025 | 08:38:07,415 | 1 | 24,735 | |
| 1 | 24,735 | |||
| 1 | 24,735 | |||
| 14.05.2025 | 08:37:43,216 | 190 | 24,74 | |
| 190 | 24,74 | |||
| 190 | 24,74 | |||
| 14.05.2025 | 08:37:29,677 | 745 | 24,70 | |
| 745 | 24,70 | |||
| 745 | 24,70 | |||
| 14.05.2025 | 08:37:20,803 | 900 | 24,70 | |
| 900 | 24,70 | |||
| 900 | 24,70 | |||
| 14.05.2025 | 08:36:28,377 | 20 | 24,705 | |
| 20 | 24,705 | |||
| 20 | 24,705 | |||
| 14.05.2025 | 08:33:51,288 | 35 | 24,69 | |
| 35 | 24,69 | |||
| 35 | 24,69 | |||
| 14.05.2025 | 08:33:07,390 | 30 | 24,705 | |
| 30 | 24,705 | |||
| 30 | 24,705 | |||
| 14.05.2025 | 08:32:15,061 | 25 | 24,71 | |
| 25 | 24,71 | |||
| 25 | 24,71 | |||
| 14.05.2025 | 08:31:24,073 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 14.05.2025 | 08:29:37,360 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 14.05.2025 | 08:29:18,960 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 14.05.2025 | 08:28:48,416 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 900 | 24,71 | |||
| 14.05.2025 | 08:28:23,106 | 5 | 24,705 | |
| 5 | 24,705 | |||
| 5 | 24,705 | |||
| 14.05.2025 | 08:27:52,481 | 20 | 24,71 | |
| 20 | 24,71 | |||
| 20 | 24,71 | |||
| 14.05.2025 | 08:26:44,899 | 50 | 24,69 | |
| 50 | 24,69 | |||
| 50 | 24,69 | |||
| 14.05.2025 | 08:26:39,319 | 300 | 24,705 | |
| 300 | 24,705 | |||
| 300 | 24,705 | |||
| 14.05.2025 | 08:26:27,879 | 900 | 24,725 | |
| 900 | 24,725 | |||
| 900 | 24,725 | |||
| 14.05.2025 | 08:26:21,843 | 100 | 24,725 | |
| 100 | 24,725 | |||
| 100 | 24,725 | |||
| 14.05.2025 | 08:20:04,269 | 276 | 24,69 | |
| 276 | 24,69 | |||
| 276 | 24,69 | |||
| 14.05.2025 | 08:19:18,394 | 75 | 24,69 | |
| 75 | 24,69 | |||
| 75 | 24,69 | |||
| 14.05.2025 | 08:17:56,331 | 50 | 24,71 | |
| 50 | 24,71 | |||
| 50 | 24,71 | |||
| 14.05.2025 | 08:16:52,810 | 20 | 24,71 | |
| 20 | 24,71 | |||
| 20 | 24,71 | |||
| 14.05.2025 | 08:15:04,015 | 220 | 24,69 | |
| 220 | 24,69 | |||
| 220 | 24,69 | |||
| 14.05.2025 | 08:15:03,965 | 4 | 24,67 | |
| 4 | 24,67 | |||
| 4 | 24,67 | |||
| 14.05.2025 | 08:08:44,484 | 1 | 24,715 | |
| 1 | 24,715 | |||
| 1 | 24,715 | |||
| 14.05.2025 | 08:08:37,335 | 1 | 24,665 | |
| 1 | 24,665 | |||
| 1 | 24,665 | |||
| 14.05.2025 | 08:08:06,640 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 14.05.2025 | 08:07:57,000 | 25 | 24,725 | |
| 25 | 24,725 | |||
| 25 | 24,725 | |||
| 14.05.2025 | 08:07:01,727 | 1 | 24,665 | |
| 1 | 24,665 | |||
| 1 | 24,665 | |||
| 14.05.2025 | 08:04:47,743 | 3 | 24,705 | |
| 3 | 24,705 | |||
| 3 | 24,705 | |||
| 14.05.2025 | 08:04:46,136 | 3 | 24,665 | |
| 3 | 24,665 | |||
| 3 | 24,665 | |||
| 14.05.2025 | 08:04:35,274 | 3 | 24,705 | |
| 3 | 24,705 | |||
| 3 | 24,705 | |||
| 14.05.2025 | 08:01:09,375 | 450 | 24,695 | |
| 450 | 24,695 | |||
| 450 | 24,695 | |||
| 14.05.2025 | 08:00:53,514 | 200 | 24,695 | |
| 200 | 24,695 | |||
| 200 | 24,695 | |||
| 14.05.2025 | 08:00:24,798 | 52 | 24,70 | |
| 52 | 24,70 | |||
| 52 | 24,70 | |||
| 14.05.2025 | 08:00:19,574 | 16 | 24,625 | |
| 16 | 24,625 | |||
| 16 | 24,625 | |||
| 14.05.2025 | 07:58:11,890 | 500 | 24,70 | |
| 300 | 24,70 | |||
| 200 | 24,70 | |||
| 500 | 24,70 | |||
| 14.05.2025 | 07:57:42,612 | 4 | 24,705 | |
| 4 | 24,705 | |||
| 4 | 24,705 | |||
| 14.05.2025 | 07:52:54,208 | 100 | 24,695 | |
| 100 | 24,695 | |||
| 100 | 24,695 | |||
| 14.05.2025 | 07:51:22,747 | 200 | 24,695 | |
| 200 | 24,695 | |||
| 200 | 24,695 | |||
| 14.05.2025 | 07:49:47,940 | 1 | 24,695 | |
| 1 | 24,695 | |||
| 1 | 24,695 | |||
| 14.05.2025 | 07:49:06,012 | 28 | 24,625 | |
| 28 | 24,625 | |||
| 28 | 24,625 | |||
| 14.05.2025 | 07:40:56,525 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 14.05.2025 | 07:40:56,334 | 900 | 24,68 | |
| 900 | 24,68 | |||
| 900 | 24,68 | |||
| 14.05.2025 | 07:40:22,668 | 900 | 24,68 | |
| 900 | 24,68 | |||
| 900 | 24,68 | |||
| 14.05.2025 | 07:37:13,474 | 300 | 24,67 | |
| 300 | 24,67 | |||
| 200 | 24,67 | |||
| 100 | 24,67 | |||
| 14.05.2025 | 07:33:37,275 | 50 | 24,675 | |
| 50 | 24,675 | |||
| 50 | 24,675 | |||
| 14.05.2025 | 07:30:29,946 | 990 | 24,675 | |
| 50 | 24,675 | |||
| 900 | 24,675 | |||
| 20 | 24,675 | |||
| 55 | 24,675 | |||
| 20 | 24,675 | |||
| 260 | 24,675 | |||
| 675 | 24,675 | |||
| 14.05.2025 | 07:30:00,655 | 900 | 24,625 | |
| 900 | 24,625 | |||
| 470 | 24,625 | |||
| 28 | 24,625 | |||
| 250 | 24,625 | |||
| 2 | 24,625 | |||
| 150 | 24,625 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:43:32
Letzte Aktualisierung:
14.05.2025 @ 16:43:32