Tradegate Exchange

Infineon Technologies AG

615

455

35.14

Date	Time	Volume	Order Volume	Price
17/12/2025	21:50:53.727	327		35.14
			177	35.14
			327	35.14
			150	35.14
17/12/2025	21:50:07.277	1		34.945
			1	34.945
			1	34.945
17/12/2025	21:49:39.652	40		34.96
			40	34.96
			40	34.96
17/12/2025	21:48:00.505	150		35.00
			150	35.00
			150	35.00
17/12/2025	21:44:01.224	250		35.08
			250	35.08
			250	35.08
17/12/2025	21:43:44.462	60		35.075
			60	35.075
			10	35.075
			50	35.075
17/12/2025	21:42:45.160	150		34.96
			150	34.96
			150	34.96
17/12/2025	21:34:18.488	86		35.075
			86	35.075
			86	35.075
17/12/2025	21:34:09.139	220		35.075
			220	35.075
			220	35.075
17/12/2025	21:31:40.118	12		35.14
			12	35.14
			12	35.14
17/12/2025	21:31:38.966	300		34.97
			300	34.97
			50	34.97
			250	34.97
17/12/2025	21:30:57.642	300		34.975
			300	34.975
			300	34.975
17/12/2025	21:26:58.911	1 000		35.03
			1 000	35.03
			1 000	35.03
17/12/2025	21:12:43.605	6		34.96
			6	34.96
			6	34.96
17/12/2025	21:06:45.469	30		35.09
			30	35.09
			30	35.09
17/12/2025	21:03:52.253	500		35.09
			500	35.09
			100	35.09
			400	35.09
17/12/2025	20:52:27.220	100		34.955
			100	34.955
			100	34.955
17/12/2025	20:51:20.706	160		35.09
			160	35.09
			10	35.09
			150	35.09
17/12/2025	20:48:32.886	3		35.09
			3	35.09
			3	35.09
17/12/2025	20:47:39.342	75		35.04
			75	35.04
			25	35.04
			50	35.04
17/12/2025	20:37:36.946	500		35.00
			207	35.00
			500	35.00
			293	35.00
17/12/2025	20:37:04.330	286		35.005
			286	35.005
			286	35.005
17/12/2025	20:34:52.058	30		35.07
			30	35.07
			30	35.07
17/12/2025	20:30:07.523	200		35.005
			200	35.005
			200	35.005
17/12/2025	20:22:16.512	4		35.07
			4	35.07
			4	35.07
17/12/2025	20:20:17.105	300		35.03
			300	35.03
			300	35.03
17/12/2025	20:20:10.602	60		35.05
			60	35.05
			60	35.05
17/12/2025	20:12:51.710	3		35.09
			3	35.09
			3	35.09
17/12/2025	20:10:45.265	28		34.935
			28	34.935
			28	34.935
17/12/2025	20:06:59.277	330		34.945
			80	34.945
			330	34.945
			150	34.945
			100	34.945
17/12/2025	20:06:01.689	40		34.945
			40	34.945
			40	34.945
17/12/2025	20:02:23.823	50		34.945
			50	34.945
			50	34.945
17/12/2025	20:01:35.676	3 350		34.95
			200	34.95
			100	34.95
			1 700	34.95
			50	34.95
			3 350	34.95
			1 000	34.95
			300	34.95
17/12/2025	20:00:16.773	380		35.025
			340	35.025
			40	35.025
			380	35.025
17/12/2025	19:58:33.786	150		35.09
			50	35.09
			100	35.09
			150	35.09
17/12/2025	19:51:50.030	300		34.995
			300	34.995
			300	34.995
17/12/2025	19:51:24.311	215		34.925
			215	34.925
			215	34.925
17/12/2025	19:51:23.396	750		34.995
			150	34.995
			600	34.995
			750	34.995
17/12/2025	19:47:17.821	1		34.995
			1	34.995
			1	34.995
17/12/2025	19:45:33.493	502		34.92
			282	34.92
			502	34.92
			220	34.92
17/12/2025	19:45:24.965	898		34.985
			448	34.985
			300	34.985
			150	34.985
			898	34.985
17/12/2025	19:44:54.516	1 270		35.02
			1 000	35.02
			220	35.02
			1 270	35.02
			50	35.02
17/12/2025	19:41:46.094	18		35.02
			18	35.02
			18	35.02
17/12/2025	19:41:13.376	1 195		35.10
			1 000	35.10
			95	35.10
			1 195	35.10
			100	35.10
17/12/2025	19:40:57.526	1 000		35.105
			50	35.105
			1 000	35.105
			950	35.105
17/12/2025	19:39:57.441	329		35.145
			50	35.145
			329	35.145
			79	35.145
			200	35.145
17/12/2025	19:39:23.790	429		35.155
			429	35.155
			279	35.155
			150	35.155
17/12/2025	19:38:55.147	41		35.155
			41	35.155
			41	35.155
17/12/2025	19:33:48.509	283		35.23
			83	35.23
			150	35.23
			283	35.23
			50	35.23
17/12/2025	19:33:26.838	19		35.105
			19	35.105
			19	35.105
17/12/2025	19:31:55.668	889		35.14
			889	35.14
			889	35.14
17/12/2025	19:31:37.633	1 000		35.145
			800	35.145
			150	35.145
			1 000	35.145
			50	35.145
17/12/2025	19:31:29.440	13		35.23
			13	35.23
			13	35.23
17/12/2025	19:30:17.942	100		35.23
			100	35.23
			100	35.23
17/12/2025	19:26:00.599	85		35.23
			85	35.23
			85	35.23
17/12/2025	19:25:46.285	915		35.23
			15	35.23
			400	35.23
			300	35.23
			50	35.23
			150	35.23
			915	35.23
17/12/2025	19:20:14.793	300		35.145
			300	35.145
			100	35.145
			50	35.145
			150	35.145
17/12/2025	19:18:52.346	300		35.23
			50	35.23
			300	35.23
			250	35.23
17/12/2025	19:17:34.153	300		35.16
			15	35.16
			100	35.16
			135	35.16
			50	35.16
			300	35.16
17/12/2025	19:16:50.317	2 550		35.23
			2 550	35.23
			2 550	35.23
17/12/2025	19:16:19.076	300		35.23
			300	35.23
			300	35.23
17/12/2025	19:15:34.506	584		35.215
			584	35.215
			584	35.215
17/12/2025	19:13:55.641	450		35.23
			450	35.23
			300	35.23
			150	35.23
17/12/2025	19:00:26.936	14		35.22
			14	35.22
			14	35.22
17/12/2025	18:58:25.329	50		35.145
			50	35.145
			50	35.145
17/12/2025	18:56:13.784	2 757		35.17
			2 757	35.17
			2 757	35.17
17/12/2025	18:56:01.704	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:52:56.000	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:52:37.318	100		35.215
			100	35.215
			100	35.215
17/12/2025	18:52:26.961	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:51:36.021	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:49:20.783	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:48:57.460	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:48:52.244	220		35.20
			220	35.20
			220	35.20
17/12/2025	18:48:13.809	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:47:54.196	1 950		35.175
			1 950	35.175
			1 950	35.175
17/12/2025	18:47:30.008	300		35.18
			300	35.18
			300	35.18
17/12/2025	18:46:50.787	79		35.18
			79	35.18
			79	35.18
17/12/2025	18:46:47.282	200		35.20
			200	35.20
			170	35.20
			30	35.20
17/12/2025	18:46:11.147	300		35.18
			300	35.18
			300	35.18
17/12/2025	18:45:20.713	300		35.18
			300	35.18
			300	35.18
17/12/2025	18:45:12.133	300		35.18
			220	35.18
			300	35.18
			80	35.18
17/12/2025	18:45:10.282	79		35.185
			79	35.185
			79	35.185
17/12/2025	18:44:47.753	300		35.18
			300	35.18
			300	35.18
17/12/2025	18:44:37.745	300		35.18
			300	35.18
			300	35.18
17/12/2025	18:44:27.747	300		35.18
			300	35.18
			300	35.18
17/12/2025	18:43:47.530	4		35.21
			4	35.21
			4	35.21
17/12/2025	18:42:09.403	3		35.23
			3	35.23
			3	35.23
17/12/2025	18:37:09.021	10		35.23
			10	35.23
			10	35.23
17/12/2025	18:35:03.455	200		35.18
			200	35.18
			200	35.18
17/12/2025	18:34:26.470	30		35.18
			20	35.18
			30	35.18
			10	35.18
17/12/2025	18:27:36.995	2		35.23
			2	35.23
			2	35.23
17/12/2025	18:27:23.605	300		35.175
			150	35.175
			150	35.175
			300	35.175
17/12/2025	18:22:40.256	50		35.23
			50	35.23
			50	35.23
17/12/2025	18:22:33.349	150		35.23
			150	35.23
			150	35.23
17/12/2025	18:20:29.926	100		35.23
			100	35.23
			100	35.23
17/12/2025	18:19:27.850	400		35.20
			400	35.20
			400	35.20
17/12/2025	18:19:08.432	300		35.195
			300	35.195
			300	35.195
17/12/2025	18:17:54.701	300		35.195
			300	35.195
			300	35.195
17/12/2025	18:17:45.577	100		35.175
			100	35.175
			100	35.175
17/12/2025	18:17:38.253	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:16:50.672	200		35.195
			200	35.195
			200	35.195
17/12/2025	18:16:37.728	2		35.175
			2	35.175
			2	35.175
17/12/2025	18:16:08.952	300		35.175
			300	35.175
			300	35.175
17/12/2025	18:13:54.241	200		35.15
			200	35.15
			200	35.15
17/12/2025	18:13:33.851	300		35.14
			300	35.14
			300	35.14
17/12/2025	18:11:00.474	250		35.14
			250	35.14
			250	35.14
17/12/2025	18:08:32.397	150		35.09
			50	35.09
			150	35.09
			100	35.09
17/12/2025	18:08:19.291	660		35.05
			660	35.05
			660	35.05
17/12/2025	18:07:47.307	340		35.05
			340	35.05
			340	35.05
17/12/2025	18:07:25.369	30		35.045
			30	35.045
			30	35.045
17/12/2025	18:06:31.834	100		35.045
			100	35.045
			100	35.045
17/12/2025	18:05:41.246	250		35.05
			250	35.05
			250	35.05
17/12/2025	18:05:41.089	10		35.05
			10	35.05
			10	35.05
17/12/2025	18:04:12.180	100		35.05
			100	35.05
			100	35.05
17/12/2025	18:01:25.949	422		35.03
			22	35.03
			400	35.03
			100	35.03
			319	35.03
			3	35.03
17/12/2025	18:00:33.742	300		35.045
			300	35.045
			300	35.045
17/12/2025	18:00:27.706	15		35.03
			15	35.03
			15	35.03
17/12/2025	18:00:23.333	282		35.04
			282	35.04
			282	35.04
17/12/2025	17:59:57.454	300		35.045
			300	35.045
			300	35.045
17/12/2025	17:59:25.106	28		35.045
			28	35.045
			28	35.045
17/12/2025	17:57:46.454	50		35.045
			50	35.045
			50	35.045
17/12/2025	17:55:21.512	75		35.045
			75	35.045
			75	35.045
17/12/2025	17:53:00.234	100		35.01
			100	35.01
			100	35.01
17/12/2025	17:52:51.092	100		35.045
			100	35.045
			100	35.045
17/12/2025	17:52:30.126	30		35.045
			30	35.045
			30	35.045
17/12/2025	17:49:50.278	25		35.09
			25	35.09
			25	35.09
17/12/2025	17:48:33.116	28		35.005
			28	35.005
			28	35.005
17/12/2025	17:45:12.089	2		35.09
			2	35.09
			2	35.09
17/12/2025	17:41:05.040	191		35.05
			191	35.05
			191	35.05
17/12/2025	17:41:00.027	609		35.05
			239	35.05
			370	35.05
			609	35.05
17/12/2025	17:40:59.074	200		35.015
			90	35.015
			110	35.015
			200	35.015
17/12/2025	17:40:40.067	660		34.88
			100	34.88
			10	34.88
			660	34.88
			150	34.88
			300	34.88
			100	34.88
17/12/2025	17:40:36.774	4 254		34.88
			300	34.88
			900	34.88
			174	34.88
			250	34.88
			350	34.88
			1 959	34.88
			1 000	34.88
			130	34.88
			1 001	34.88
			800	34.88
			50	34.88
			5	34.88
			78	34.88
			80	34.88
			5	34.88
			110	34.88
			10	34.88
			25	34.88
			36	34.88
			5	34.88
			100	34.88
			150	34.88
			190	34.88
			150	34.88
			50	34.88
			600	34.88
17/12/2025	17:40:29.651	5 276		35.00
			50	35.00
			205	35.00
			100	35.00
			200	35.00
			300	35.00
			3 000	35.00
			15	35.00
			6	35.00
			215	35.00
			1	35.00
			30	35.00
			100	35.00
			200	35.00
			100	35.00
			10	35.00
			200	35.00
			200	35.00
			30	35.00
			200	35.00
			200	35.00
			3 820	35.00
			100	35.00
			50	35.00
			1 176	35.00
			14	35.00
			30	35.00
17/12/2025	17:39:57.895	300		35.015
			300	35.015
			120	35.015
			180	35.015
17/12/2025	17:39:57.725	500		35.015
			230	35.015
			300	35.015
			20	35.015
			100	35.015
			100	35.015
			100	35.015
			150	35.015
17/12/2025	17:39:57.609	30		35.015
			30	35.015
			30	35.015
17/12/2025	17:39:57.491	200		35.08
			200	35.08
			200	35.08
17/12/2025	17:39:57.432	25		35.10
			25	35.10
			25	35.10
17/12/2025	17:39:43.427	300		35.10
			300	35.10
			300	35.10
17/12/2025	17:39:35.541	1		35.115
			1	35.115
			1	35.115
17/12/2025	17:39:20.462	400		35.10
			400	35.10
			300	35.10
			100	35.10
17/12/2025	17:39:18.109	634		35.11
			234	35.11
			9	35.11
			400	35.11
			47	35.11
			578	35.11
17/12/2025	17:39:05.353	300		35.115
			300	35.115
			300	35.115
17/12/2025	17:36:17.253	653		35.115
			300	35.115
			300	35.115
			653	35.115
			53	35.115
17/12/2025	17:29:53.876	568		35.12
			568	35.12
			284	35.12
			284	35.12
17/12/2025	17:29:49.325	750		35.125
			750	35.125
			750	35.125
17/12/2025	17:29:22.906	600		35.14
			600	35.14
			600	35.14
17/12/2025	17:29:00.111	500		35.14
			500	35.14
			500	35.14
17/12/2025	17:28:40.846	100		35.135
			100	35.135
			100	35.135
17/12/2025	17:27:02.231	400		35.17
			400	35.17
			400	35.17
17/12/2025	17:26:29.609	30		35.175
			30	35.175
			30	35.175
17/12/2025	17:25:43.496	600		35.20
			600	35.20
			600	35.20
17/12/2025	17:25:07.004	10		35.18
			10	35.18
			10	35.18
17/12/2025	17:24:22.261	500		35.175
			500	35.175
			500	35.175
17/12/2025	17:22:59.013	200		35.165
			200	35.165
			200	35.165
17/12/2025	17:22:58.779	500		35.165
			500	35.165
			500	35.165
17/12/2025	17:22:52.792	300		35.16
			300	35.16
			300	35.16
17/12/2025	17:22:46.320	75		35.17
			75	35.17
			75	35.17
17/12/2025	17:20:44.109	38		35.20
			38	35.20
			38	35.20
17/12/2025	17:20:41.828	40		35.20
			40	35.20
			40	35.20
17/12/2025	17:19:04.141	111		35.205
			111	35.205
			111	35.205
17/12/2025	17:18:38.225	200		35.19
			200	35.19
			200	35.19
17/12/2025	17:15:37.367	600		35.18
			600	35.18
			600	35.18
17/12/2025	17:14:11.951	80		35.205
			80	35.205
			80	35.205
17/12/2025	17:14:11.870	250		35.205
			250	35.205
			250	35.205
17/12/2025	17:14:08.037	2		35.205
			2	35.205
			2	35.205
17/12/2025	17:13:36.333	1		35.10
			1	35.10
			1	35.10
17/12/2025	17:13:15.411	2		35.075
			2	35.075
			2	35.075
17/12/2025	17:13:13.428	150		35.075
			150	35.075
			150	35.075
17/12/2025	17:13:13.321	130		35.075
			130	35.075
			130	35.075
17/12/2025	17:13:13.151	150		35.09
			150	35.09
			150	35.09
17/12/2025	17:13:04.805	272		35.10
			142	35.10
			272	35.10
			100	35.10
			30	35.10
17/12/2025	17:13:01.913	133		35.10
			133	35.10
			133	35.10
17/12/2025	17:13:01.853	75		35.10
			75	35.10
			75	35.10
17/12/2025	17:13:01.710	100		35.11
			100	35.11
			100	35.11
17/12/2025	17:12:49.484	1 171		35.15
			500	35.15
			671	35.15
			1 171	35.15
17/12/2025	17:12:49.190	1 989		35.15
			1 389	35.15
			600	35.15
			1 989	35.15
17/12/2025	17:12:39.813	300		35.15
			300	35.15
			300	35.15
17/12/2025	17:12:20.813	600		35.15
			600	35.15
			600	35.15
17/12/2025	17:12:19.218	100		35.16
			100	35.16
			100	35.16
17/12/2025	17:11:35.851	150		35.185
			150	35.185
			150	35.185
17/12/2025	17:11:35.674	77		35.20
			35	35.20
			77	35.20
			42	35.20
17/12/2025	17:11:29.809	60		35.22
			60	35.22
			60	35.22
17/12/2025	17:11:11.305	300		35.22
			300	35.22
			300	35.22
17/12/2025	17:11:07.472	40		35.22
			40	35.22
			40	35.22
17/12/2025	17:10:57.586	180		35.25
			180	35.25
			180	35.25
17/12/2025	17:10:49.012	500		35.25
			500	35.25
			500	35.25
17/12/2025	17:10:42.991	500		35.25
			500	35.25
			500	35.25
17/12/2025	17:09:25.097	200		35.30
			200	35.30
			200	35.30
17/12/2025	17:07:46.974	5		35.45
			5	35.45
			5	35.45
17/12/2025	17:07:09.113	282		35.42
			282	35.42
			282	35.42
17/12/2025	17:03:52.640	100		35.34
			100	35.34
			100	35.34
17/12/2025	17:03:46.200	300		35.33
			300	35.33
			300	35.33
17/12/2025	17:03:24.884	100		35.33
			100	35.33
			100	35.33
17/12/2025	17:03:22.314	400		35.33
			400	35.33
			400	35.33
17/12/2025	17:03:13.314	100		35.355
			100	35.355
			100	35.355
17/12/2025	17:03:03.793	400		35.355
			400	35.355
			400	35.355
17/12/2025	17:02:59.700	2		35.345
			2	35.345
			2	35.345
17/12/2025	17:01:05.371	1		35.37
			1	35.37
			1	35.37
17/12/2025	17:00:26.428	169		35.39
			169	35.39
			169	35.39
17/12/2025	17:00:09.684	300		35.445
			300	35.445
			300	35.445
17/12/2025	17:00:03.443	83		35.50
			83	35.50
			2	35.50
			81	35.50
17/12/2025	16:59:50.855	500		35.50
			100	35.50
			100	35.50
			225	35.50
			75	35.50
			500	35.50
17/12/2025	16:59:32.013	300		35.50
			300	35.50
			300	35.50
17/12/2025	16:59:29.824	50		35.50
			50	35.50
			50	35.50
17/12/2025	16:59:13.605	400		35.50
			344	35.50
			400	35.50
			56	35.50
17/12/2025	16:59:13.238	220		35.51
			220	35.51
			220	35.51
17/12/2025	16:54:06.404	1		35.58
			1	35.58
			1	35.58
17/12/2025	16:53:47.134	5		35.565
			5	35.565
			5	35.565
17/12/2025	16:53:14.843	50		35.55
			50	35.55
			50	35.55
17/12/2025	16:53:02.998	100		35.55
			100	35.55
			100	35.55
17/12/2025	16:52:46.575	9		35.585
			9	35.585
			9	35.585
17/12/2025	16:47:50.928	40		35.655
			40	35.655
			40	35.655
17/12/2025	16:46:05.385	180		35.65
			180	35.65
			180	35.65
17/12/2025	16:38:45.441	400		35.735
			400	35.735
			400	35.735
17/12/2025	16:36:12.066	200		35.74
			200	35.74
			200	35.74
17/12/2025	16:35:19.265	400		35.765
			400	35.765
			400	35.765
17/12/2025	16:33:55.507	300		35.78
			300	35.78
			300	35.78
17/12/2025	16:31:36.271	1		35.745
			1	35.745
			1	35.745
17/12/2025	16:31:20.967	1		35.755
			1	35.755
			1	35.755
17/12/2025	16:30:45.918	500		35.75
			500	35.75
			500	35.75
17/12/2025	16:30:15.456	5		35.68
			5	35.68
			5	35.68
17/12/2025	16:25:05.881	300		35.80
			300	35.80
			300	35.80
17/12/2025	16:25:05.749	200		35.80
			200	35.80
			200	35.80
17/12/2025	16:19:44.044	40		35.81
			40	35.81
			40	35.81
17/12/2025	16:16:45.943	100		35.825
			100	35.825
			100	35.825
17/12/2025	16:04:14.383	1		35.885
			1	35.885
			1	35.885
17/12/2025	16:01:35.026	1		35.855
			1	35.855
			1	35.855
17/12/2025	16:00:26.661	1		35.855
			1	35.855
			1	35.855
17/12/2025	15:56:53.414	10		35.855
			10	35.855
			10	35.855
17/12/2025	15:56:32.517	50		35.85
			50	35.85
			50	35.85
17/12/2025	15:56:29.187	50		35.845
			50	35.845
			50	35.845
17/12/2025	15:56:00.870	15		35.85
			15	35.85
			15	35.85
17/12/2025	15:55:48.666	1		35.825
			1	35.825
			1	35.825
17/12/2025	15:52:47.066	25		35.885
			25	35.885
			25	35.885
17/12/2025	15:50:17.917	30		35.815
			30	35.815
			30	35.815
17/12/2025	15:49:26.440	42		35.855
			42	35.855
			42	35.855
17/12/2025	15:45:32.042	1		35.875
			1	35.875
			1	35.875
17/12/2025	15:44:19.563	40		35.875
			40	35.875
			40	35.875
17/12/2025	15:36:30.658	1		35.88
			1	35.88
			1	35.88
17/12/2025	15:36:25.579	20		35.88
			20	35.88
			20	35.88
17/12/2025	15:31:45.259	200		35.935
			200	35.935
			200	35.935
17/12/2025	15:31:31.667	3		35.915
			3	35.915
			3	35.915
17/12/2025	15:30:05.943	50		35.85
			50	35.85
			50	35.85
17/12/2025	15:28:39.876	29		35.835
			29	35.835
			29	35.835
17/12/2025	15:25:48.158	300		35.83
			300	35.83
			300	35.83
17/12/2025	15:20:07.539	100		35.84
			100	35.84
			100	35.84
17/12/2025	15:15:40.681	55		35.835
			55	35.835
			55	35.835
17/12/2025	15:13:14.263	600		35.77
			600	35.77
			600	35.77
17/12/2025	15:04:58.175	50		35.87
			50	35.87
			50	35.87
17/12/2025	15:04:43.178	300		35.865
			300	35.865
			300	35.865
17/12/2025	15:02:38.680	50		35.885
			50	35.885
			50	35.885
17/12/2025	15:02:03.286	50		35.88
			50	35.88
			50	35.88
17/12/2025	14:56:33.706	125		35.82
			125	35.82
			125	35.82
17/12/2025	14:52:58.598	100		35.865
			100	35.865
			100	35.865
17/12/2025	14:52:52.198	400		35.86
			400	35.86
			400	35.86
17/12/2025	14:44:37.795	360		35.90
			260	35.90
			100	35.90
			360	35.90
17/12/2025	14:43:37.836	8		35.88
			8	35.88
			8	35.88
17/12/2025	14:37:53.335	30		35.88
			30	35.88
			30	35.88
17/12/2025	14:31:35.995	370		35.85
			370	35.85
			370	35.85
17/12/2025	14:31:20.856	300		35.855
			300	35.855
			300	35.855
17/12/2025	14:28:32.918	30		35.845
			30	35.845
			30	35.845
17/12/2025	14:28:32.590	53		35.845
			53	35.845
			53	35.845
17/12/2025	14:24:54.796	50		35.825
			50	35.825
			50	35.825
17/12/2025	14:18:34.686	30		35.825
			30	35.825
			30	35.825
17/12/2025	14:17:24.799	215		35.795
			215	35.795
			215	35.795
17/12/2025	14:16:12.283	153		35.875
			150	35.875
			3	35.875
			153	35.875
17/12/2025	14:14:14.287	300		35.875
			300	35.875
			300	35.875
17/12/2025	14:13:35.973	14		35.86
			14	35.86
			14	35.86
17/12/2025	14:11:09.221	27		35.865
			27	35.865
			27	35.865
17/12/2025	14:07:00.670	249		35.865
			249	35.865
			249	35.865
17/12/2025	14:03:56.741	250		35.83
			250	35.83
			250	35.83
17/12/2025	14:01:38.694	6		35.845
			6	35.845
			6	35.845
17/12/2025	13:54:27.035	140		35.865
			140	35.865
			140	35.865
17/12/2025	13:49:11.057	120		35.865
			120	35.865
			120	35.865
17/12/2025	13:48:59.377	600		35.865
			600	35.865
			600	35.865
17/12/2025	13:43:37.064	300		35.85
			300	35.85
			300	35.85
17/12/2025	13:41:33.839	70		35.845
			70	35.845
			70	35.845
17/12/2025	13:38:26.544	6		35.85
			6	35.85
			6	35.85
17/12/2025	13:36:58.629	300		35.86
			300	35.86
			300	35.86
17/12/2025	13:26:27.692	3		35.80
			3	35.80
			3	35.80
17/12/2025	13:25:55.501	16		35.81
			16	35.81
			16	35.81
17/12/2025	13:24:35.341	62		35.785
			62	35.785
			62	35.785
17/12/2025	13:12:20.422	10		35.86
			10	35.86
			10	35.86
17/12/2025	13:08:53.107	70		35.885
			70	35.885
			70	35.885
17/12/2025	13:01:58.275	225		35.69
			225	35.69
			225	35.69
17/12/2025	13:01:29.001	20		36.095
			20	36.095
			20	36.095
17/12/2025	12:54:16.788	141		35.86
			141	35.86
			141	35.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice