Tradegate Exchange

thyssenkrupp AG

2069

1573

12.20

Date	Time	Volume	Order Volume	Price
16/10/2025	15:42:41.708	10		12.20
			10	12.20
			10	12.20
16/10/2025	15:42:41.521	345		12.185
			345	12.185
			345	12.185
16/10/2025	15:42:36.897	2		12.20
			2	12.20
			2	12.20
16/10/2025	15:42:29.085	270		12.185
			100	12.185
			270	12.185
			170	12.185
16/10/2025	15:42:01.997	757		12.20
			757	12.20
			250	12.20
			250	12.20
			46	12.20
			200	12.20
			11	12.20
16/10/2025	15:41:38.094	850		12.20
			750	12.20
			850	12.20
			100	12.20
16/10/2025	15:41:37.699	100		12.205
			100	12.205
			100	12.205
16/10/2025	15:41:06.754	10		12.21
			10	12.21
			10	12.21
16/10/2025	15:40:38.524	500		12.21
			500	12.21
			500	12.21
16/10/2025	15:39:50.588	80		12.23
			80	12.23
			80	12.23
16/10/2025	15:39:45.332	200		12.23
			200	12.23
			200	12.23
16/10/2025	15:39:31.533	2		12.23
			2	12.23
			2	12.23
16/10/2025	15:38:25.436	100		12.24
			100	12.24
			100	12.24
16/10/2025	15:37:44.246	110		12.23
			110	12.23
			110	12.23
16/10/2025	15:36:40.349	5		12.24
			5	12.24
			5	12.24
16/10/2025	15:36:30.247	1		12.225
			1	12.225
			1	12.225
16/10/2025	15:36:14.008	200		12.24
			200	12.24
			200	12.24
16/10/2025	15:36:09.592	30		12.24
			30	12.24
			30	12.24
16/10/2025	15:35:23.094	2		12.205
			2	12.205
			2	12.205
16/10/2025	15:35:13.610	3		12.215
			3	12.215
			3	12.215
16/10/2025	15:34:52.091	600		12.215
			600	12.215
			600	12.215
16/10/2025	15:34:05.805	850		12.205
			850	12.205
			850	12.205
16/10/2025	15:33:30.884	50		12.22
			50	12.22
			50	12.22
16/10/2025	15:33:30.793	350		12.23
			100	12.23
			50	12.23
			350	12.23
			200	12.23
16/10/2025	15:33:23.262	80		12.235
			80	12.235
			80	12.235
16/10/2025	15:32:04.003	61		12.245
			61	12.245
			61	12.245
16/10/2025	15:31:36.189	10		12.245
			10	12.245
			10	12.245
16/10/2025	15:31:28.398	150		12.245
			150	12.245
			150	12.245
16/10/2025	15:30:45.564	850		12.245
			850	12.245
			850	12.245
16/10/2025	15:29:58.148	850		12.26
			850	12.26
			850	12.26
16/10/2025	15:29:55.510	10		12.26
			10	12.26
			10	12.26
16/10/2025	15:29:40.640	50		12.265
			50	12.265
			50	12.265
16/10/2025	15:29:32.190	20		12.265
			20	12.265
			20	12.265
16/10/2025	15:29:17.227	15		12.27
			15	12.27
			15	12.27
16/10/2025	15:28:35.649	10		12.255
			10	12.255
			10	12.255
16/10/2025	15:28:31.313	150		12.26
			150	12.26
			150	12.26
16/10/2025	15:28:23.959	850		12.26
			850	12.26
			850	12.26
16/10/2025	15:28:20.841	50		12.26
			50	12.26
			50	12.26
16/10/2025	15:28:00.682	300		12.24
			300	12.24
			300	12.24
16/10/2025	15:27:29.987	850		12.235
			850	12.235
			850	12.235
16/10/2025	15:27:07.066	20		12.245
			20	12.245
			20	12.245
16/10/2025	15:25:49.705	1 150		12.225
			1 150	12.225
			1 100	12.225
			50	12.225
16/10/2025	15:25:42.370	850		12.24
			850	12.24
			850	12.24
16/10/2025	15:25:39.543	25		12.25
			25	12.25
			25	12.25
16/10/2025	15:25:38.820	10		12.25
			10	12.25
			10	12.25
16/10/2025	15:25:38.606	160		12.25
			160	12.25
			160	12.25
16/10/2025	15:24:29.902	850		12.235
			850	12.235
			850	12.235
16/10/2025	15:24:00.643	100		12.25
			100	12.25
			100	12.25
16/10/2025	15:23:21.461	9		12.25
			9	12.25
			9	12.25
16/10/2025	15:22:45.651	30		12.295
			30	12.295
			30	12.295
16/10/2025	15:21:35.825	80		12.295
			80	12.295
			80	12.295
16/10/2025	15:21:33.616	200		12.295
			200	12.295
			200	12.295
16/10/2025	15:21:28.833	40		12.295
			40	12.295
			40	12.295
16/10/2025	15:21:12.062	150		12.29
			150	12.29
			150	12.29
16/10/2025	15:21:08.337	600		12.29
			600	12.29
			600	12.29
16/10/2025	15:20:24.788	570		12.29
			510	12.29
			570	12.29
			60	12.29
16/10/2025	15:20:14.687	1 150		12.315
			1 150	12.315
			1 150	12.315
16/10/2025	15:19:40.924	850		12.305
			850	12.305
			850	12.305
16/10/2025	15:18:41.885	600		12.255
			600	12.255
			600	12.255
16/10/2025	15:18:38.657	50		12.265
			50	12.265
			50	12.265
16/10/2025	15:18:33.746	350		12.265
			350	12.265
			350	12.265
16/10/2025	15:18:29.037	650		12.265
			650	12.265
			650	12.265
16/10/2025	15:18:15.218	94		12.265
			94	12.265
			94	12.265
16/10/2025	15:17:54.394	15		12.265
			15	12.265
			15	12.265
16/10/2025	15:17:53.575	100		12.265
			100	12.265
			100	12.265
16/10/2025	15:17:25.129	60		12.265
			60	12.265
			60	12.265
16/10/2025	15:17:23.128	100		12.265
			100	12.265
			100	12.265
16/10/2025	15:17:16.756	450		12.265
			450	12.265
			400	12.265
			50	12.265
16/10/2025	15:16:47.472	850		12.26
			850	12.26
			850	12.26
16/10/2025	15:16:44.440	500		12.26
			500	12.26
			500	12.26
16/10/2025	15:16:25.517	40		12.26
			40	12.26
			40	12.26
16/10/2025	15:16:05.155	200		12.265
			200	12.265
			200	12.265
16/10/2025	15:15:29.445	500		12.265
			500	12.265
			500	12.265
16/10/2025	15:15:23.515	49		12.265
			49	12.265
			49	12.265
16/10/2025	15:14:40.314	400		12.275
			400	12.275
			400	12.275
16/10/2025	15:12:44.665	100		12.28
			100	12.28
			100	12.28
16/10/2025	15:12:10.103	400		12.28
			400	12.28
			400	12.28
16/10/2025	15:12:06.867	200		12.28
			200	12.28
			200	12.28
16/10/2025	15:11:45.847	4		12.28
			4	12.28
			4	12.28
16/10/2025	15:11:36.535	19		12.27
			19	12.27
			19	12.27
16/10/2025	15:11:14.953	70		12.27
			70	12.27
			70	12.27
16/10/2025	15:11:13.580	20		12.27
			20	12.27
			20	12.27
16/10/2025	15:11:04.534	800		12.26
			800	12.26
			800	12.26
16/10/2025	15:10:48.604	40		12.27
			40	12.27
			40	12.27
16/10/2025	15:09:41.262	8		12.27
			8	12.27
			8	12.27
16/10/2025	15:09:31.948	600		12.26
			600	12.26
			600	12.26
16/10/2025	15:09:25.855	20		12.27
			20	12.27
			20	12.27
16/10/2025	15:09:25.256	240		12.27
			240	12.27
			240	12.27
16/10/2025	15:09:19.720	47		12.26
			47	12.26
			47	12.26
16/10/2025	15:09:14.890	100		12.27
			100	12.27
			100	12.27
16/10/2025	15:09:12.887	28		12.26
			28	12.26
			28	12.26
16/10/2025	15:08:32.484	270		12.255
			270	12.255
			270	12.255
16/10/2025	15:07:55.127	3 438		12.27
			3 438	12.27
			3 438	12.27
16/10/2025	15:07:44.839	650		12.255
			650	12.255
			650	12.255
16/10/2025	15:07:44.176	350		12.255
			350	12.255
			350	12.255
16/10/2025	15:07:35.967	650		12.255
			650	12.255
			650	12.255
16/10/2025	15:06:48.609	150		12.255
			150	12.255
			150	12.255
16/10/2025	15:06:40.716	400		12.255
			400	12.255
			400	12.255
16/10/2025	15:06:21.251	500		12.245
			500	12.245
			500	12.245
16/10/2025	15:05:40.869	3		12.26
			3	12.26
			3	12.26
16/10/2025	15:05:34.240	100		12.26
			100	12.26
			100	12.26
16/10/2025	15:05:18.085	40		12.245
			40	12.245
			40	12.245
16/10/2025	15:05:10.574	20		12.26
			20	12.26
			20	12.26
16/10/2025	15:04:52.658	2		12.255
			2	12.255
			2	12.255
16/10/2025	15:04:42.097	10		12.25
			10	12.25
			10	12.25
16/10/2025	15:04:13.641	6		12.25
			6	12.25
			6	12.25
16/10/2025	15:03:55.746	300		12.255
			300	12.255
			300	12.255
16/10/2025	15:03:45.011	210		12.265
			210	12.265
			210	12.265
16/10/2025	15:03:19.290	210		12.265
			210	12.265
			210	12.265
16/10/2025	15:03:07.109	75		12.275
			75	12.275
			75	12.275
16/10/2025	15:03:05.558	75		12.28
			75	12.28
			75	12.28
16/10/2025	15:02:57.826	160		12.30
			160	12.30
			160	12.30
16/10/2025	15:02:42.350	3		12.28
			3	12.28
			3	12.28
16/10/2025	15:02:32.633	150		12.30
			150	12.30
			150	12.30
16/10/2025	15:02:27.328	850		12.30
			850	12.30
			850	12.30
16/10/2025	15:02:17.289	3		12.30
			3	12.30
			3	12.30
16/10/2025	15:02:17.120	300		12.30
			300	12.30
			300	12.30
16/10/2025	15:01:43.768	20		12.275
			20	12.275
			20	12.275
16/10/2025	15:01:12.882	850		12.27
			850	12.27
			850	12.27
16/10/2025	15:00:49.444	150		12.265
			150	12.265
			150	12.265
16/10/2025	15:00:44.038	850		12.265
			850	12.265
			850	12.265
16/10/2025	15:00:26.271	7		12.265
			7	12.265
			7	12.265
16/10/2025	14:59:57.374	500		12.27
			500	12.27
			500	12.27
16/10/2025	14:59:05.383	50		12.275
			50	12.275
			50	12.275
16/10/2025	14:59:04.554	60		12.275
			60	12.275
			60	12.275
16/10/2025	14:58:49.436	150		12.255
			150	12.255
			150	12.255
16/10/2025	14:58:47.623	850		12.255
			850	12.255
			850	12.255
16/10/2025	14:58:41.007	200		12.265
			200	12.265
			200	12.265
16/10/2025	14:58:38.416	1 210		12.26
			1 210	12.26
			1 210	12.26
16/10/2025	14:58:07.405	775		12.255
			775	12.255
			775	12.255
16/10/2025	14:57:03.680	415		12.245
			415	12.245
			415	12.245
16/10/2025	14:56:52.035	21		12.235
			21	12.235
			21	12.235
16/10/2025	14:56:44.143	50		12.235
			50	12.235
			50	12.235
16/10/2025	14:56:38.401	100		12.24
			100	12.24
			100	12.24
16/10/2025	14:56:35.984	4		12.235
			4	12.235
			4	12.235
16/10/2025	14:56:26.998	19		12.24
			19	12.24
			19	12.24
16/10/2025	14:56:18.233	102		12.23
			22	12.23
			80	12.23
			102	12.23
16/10/2025	14:54:57.684	600		12.24
			600	12.24
			600	12.24
16/10/2025	14:54:53.628	600		12.24
			600	12.24
			600	12.24
16/10/2025	14:54:41.936	3 250		12.24
			3 250	12.24
			3 250	12.24
16/10/2025	14:54:03.604	850		12.24
			850	12.24
			850	12.24
16/10/2025	14:53:04.702	850		12.24
			850	12.24
			850	12.24
16/10/2025	14:52:58.760	50		12.24
			50	12.24
			50	12.24
16/10/2025	14:52:25.220	200		12.245
			200	12.245
			200	12.245
16/10/2025	14:52:20.308	500		12.23
			500	12.23
			500	12.23
16/10/2025	14:52:10.897	100		12.23
			100	12.23
			100	12.23
16/10/2025	14:51:58.610	3		12.24
			3	12.24
			3	12.24
16/10/2025	14:51:50.397	111		12.22
			111	12.22
			61	12.22
			20	12.22
			30	12.22
16/10/2025	14:51:49.587	40		12.235
			40	12.235
			40	12.235
16/10/2025	14:51:43.914	50		12.235
			50	12.235
			50	12.235
16/10/2025	14:51:31.057	500		12.245
			500	12.245
			500	12.245
16/10/2025	14:51:16.913	51		12.245
			51	12.245
			51	12.245
16/10/2025	14:50:46.901	100		12.25
			100	12.25
			100	12.25
16/10/2025	14:50:12.455	50		12.25
			50	12.25
			50	12.25
16/10/2025	14:50:09.058	450		12.25
			450	12.25
			450	12.25
16/10/2025	14:49:31.788	400		12.255
			400	12.255
			400	12.255
16/10/2025	14:49:19.699	100		12.255
			100	12.255
			100	12.255
16/10/2025	14:48:56.789	560		12.255
			560	12.255
			560	12.255
16/10/2025	14:48:51.703	400		12.255
			400	12.255
			400	12.255
16/10/2025	14:48:49.635	40		12.255
			40	12.255
			40	12.255
16/10/2025	14:48:32.290	300		12.26
			300	12.26
			300	12.26
16/10/2025	14:48:28.824	150		12.255
			150	12.255
			150	12.255
16/10/2025	14:48:07.725	120		12.26
			120	12.26
			120	12.26
16/10/2025	14:47:15.967	850		12.26
			850	12.26
			850	12.26
16/10/2025	14:46:59.649	70		12.255
			70	12.255
			70	12.255
16/10/2025	14:46:52.113	47		12.26
			23	12.26
			24	12.26
			47	12.26
16/10/2025	14:46:41.412	700		12.26
			700	12.26
			700	12.26
16/10/2025	14:45:55.469	3		12.255
			3	12.255
			3	12.255
16/10/2025	14:45:39.119	12		12.25
			12	12.25
			12	12.25
16/10/2025	14:44:57.634	100		12.235
			100	12.235
			100	12.235
16/10/2025	14:44:20.088	300		12.235
			300	12.235
			300	12.235
16/10/2025	14:44:19.380	10		12.235
			10	12.235
			10	12.235
16/10/2025	14:44:15.607	300		12.235
			300	12.235
			300	12.235
16/10/2025	14:43:54.715	850		12.23
			850	12.23
			850	12.23
16/10/2025	14:43:46.641	150		12.245
			150	12.245
			150	12.245
16/10/2025	14:43:42.122	850		12.245
			850	12.245
			850	12.245
16/10/2025	14:43:32.175	1 168		12.24
			8	12.24
			1 030	12.24
			138	12.24
			1 150	12.24
			10	12.24
16/10/2025	14:41:42.181	850		12.23
			850	12.23
			850	12.23
16/10/2025	14:41:12.488	30		12.23
			30	12.23
			30	12.23
16/10/2025	14:40:24.330	1		12.23
			1	12.23
			1	12.23
16/10/2025	14:39:45.657	2 019		12.21
			2 000	12.21
			19	12.21
			2 019	12.21
16/10/2025	14:39:20.522	850		12.205
			850	12.205
			850	12.205
16/10/2025	14:38:35.940	20		12.21
			20	12.21
			20	12.21
16/10/2025	14:38:18.049	60		12.21
			60	12.21
			60	12.21
16/10/2025	14:38:10.864	300		12.21
			300	12.21
			300	12.21
16/10/2025	14:38:05.965	417		12.205
			417	12.205
			417	12.205
16/10/2025	14:37:50.948	180		12.21
			180	12.21
			180	12.21
16/10/2025	14:37:34.736	200		12.21
			150	12.21
			50	12.21
			140	12.21
			60	12.21
16/10/2025	14:37:11.136	850		12.21
			850	12.21
			850	12.21
16/10/2025	14:37:05.696	8		12.21
			8	12.21
			8	12.21
16/10/2025	14:36:48.893	120		12.21
			120	12.21
			120	12.21
16/10/2025	14:36:31.438	200		12.21
			200	12.21
			200	12.21
16/10/2025	14:36:22.958	115		12.205
			115	12.205
			115	12.205
16/10/2025	14:35:51.352	218		12.215
			218	12.215
			218	12.215
16/10/2025	14:35:14.955	300		12.23
			300	12.23
			300	12.23
16/10/2025	14:34:58.490	201		12.235
			201	12.235
			201	12.235
16/10/2025	14:34:35.427	14		12.235
			14	12.235
			14	12.235
16/10/2025	14:34:17.355	275		12.22
			275	12.22
			275	12.22
16/10/2025	14:33:47.165	97		12.225
			97	12.225
			97	12.225
16/10/2025	14:33:15.535	80		12.215
			80	12.215
			80	12.215
16/10/2025	14:33:13.544	5		12.215
			5	12.215
			5	12.215
16/10/2025	14:32:41.812	50		12.215
			50	12.215
			50	12.215
16/10/2025	14:32:37.494	100		12.215
			100	12.215
			100	12.215
16/10/2025	14:32:10.048	850		12.205
			850	12.205
			850	12.205
16/10/2025	14:30:42.003	8		12.225
			8	12.225
			8	12.225
16/10/2025	14:30:30.347	14		12.21
			14	12.21
			14	12.21
16/10/2025	14:30:23.254	4		12.21
			4	12.21
			4	12.21
16/10/2025	14:30:08.379	200		12.23
			200	12.23
			200	12.23
16/10/2025	14:30:04.783	340		12.21
			50	12.21
			290	12.21
			340	12.21
16/10/2025	14:30:04.606	850		12.21
			240	12.21
			850	12.21
			610	12.21
16/10/2025	14:30:04.440	1 010		12.21
			1 010	12.21
			160	12.21
			850	12.21
16/10/2025	14:29:19.212	500		12.23
			100	12.23
			250	12.23
			500	12.23
			150	12.23
16/10/2025	14:28:18.899	850		12.23
			850	12.23
			850	12.23
16/10/2025	14:27:14.171	80		12.245
			80	12.245
			80	12.245
16/10/2025	14:26:46.697	120		12.24
			120	12.24
			120	12.24
16/10/2025	14:26:33.209	5		12.24
			5	12.24
			5	12.24
16/10/2025	14:26:26.975	5		12.24
			5	12.24
			5	12.24
16/10/2025	14:26:17.194	50		12.25
			50	12.25
			50	12.25
16/10/2025	14:25:58.466	100		12.245
			100	12.245
			100	12.245
16/10/2025	14:25:32.025	150		12.22
			150	12.22
			150	12.22
16/10/2025	14:25:26.259	850		12.22
			850	12.22
			850	12.22
16/10/2025	14:25:05.894	25		12.215
			25	12.215
			25	12.215
16/10/2025	14:24:45.341	4		12.215
			4	12.215
			4	12.215
16/10/2025	14:24:20.627	40		12.215
			40	12.215
			40	12.215
16/10/2025	14:24:18.007	100		12.21
			100	12.21
			100	12.21
16/10/2025	14:23:38.736	50		12.215
			50	12.215
			50	12.215
16/10/2025	14:23:30.806	200		12.21
			200	12.21
			200	12.21
16/10/2025	14:22:47.063	111		12.205
			111	12.205
			111	12.205
16/10/2025	14:22:19.521	80		12.215
			80	12.215
			80	12.215
16/10/2025	14:21:58.699	400		12.205
			400	12.205
			400	12.205
16/10/2025	14:21:23.078	520		12.20
			500	12.20
			520	12.20
			20	12.20
16/10/2025	14:21:13.564	520		12.205
			520	12.205
			520	12.205
16/10/2025	14:20:51.969	114		12.215
			114	12.215
			114	12.215
16/10/2025	14:20:51.023	20		12.215
			20	12.215
			20	12.215
16/10/2025	14:20:42.303	50		12.215
			50	12.215
			50	12.215
16/10/2025	14:20:36.878	300		12.215
			300	12.215
			300	12.215
16/10/2025	14:20:20.061	3 510		12.215
			700	12.215
			10	12.215
			2 800	12.215
			3 500	12.215
			10	12.215
16/10/2025	14:19:25.439	850		12.20
			850	12.20
			850	12.20
16/10/2025	14:19:02.549	354		12.195
			243	12.195
			354	12.195
			111	12.195
16/10/2025	14:18:50.900	850		12.20
			850	12.20
			850	12.20
16/10/2025	14:18:46.719	10		12.20
			10	12.20
			10	12.20
16/10/2025	14:18:09.441	60		12.205
			60	12.205
			60	12.205
16/10/2025	14:17:50.887	168		12.20
			168	12.20
			168	12.20
16/10/2025	14:17:13.067	120		12.20
			120	12.20
			120	12.20
16/10/2025	14:16:46.422	30		12.19
			30	12.19
			30	12.19
16/10/2025	14:16:38.161	400		12.185
			400	12.185
			400	12.185
16/10/2025	14:16:30.168	100		12.19
			100	12.19
			100	12.19
16/10/2025	14:16:19.097	60		12.195
			60	12.195
			60	12.195
16/10/2025	14:16:05.433	10		12.20
			10	12.20
			10	12.20
16/10/2025	14:15:29.485	810		12.20
			810	12.20
			810	12.20
16/10/2025	14:14:43.836	10		12.19
			10	12.19
			10	12.19
16/10/2025	14:14:22.649	50		12.19
			50	12.19
			50	12.19
16/10/2025	14:14:12.064	101		12.17
			100	12.17
			1	12.17
			101	12.17
16/10/2025	14:13:55.297	100		12.19
			100	12.19
			100	12.19
16/10/2025	14:13:48.540	40		12.19
			40	12.19
			40	12.19
16/10/2025	14:13:35.874	100		12.19
			100	12.19
			100	12.19
16/10/2025	14:13:24.235	100		12.19
			100	12.19
			100	12.19
16/10/2025	14:13:12.994	5		12.18
			5	12.18
			5	12.18
16/10/2025	14:12:54.975	20		12.18
			20	12.18
			20	12.18
16/10/2025	14:12:33.064	600		12.175
			600	12.175
			600	12.175
16/10/2025	14:12:00.822	40		12.18
			40	12.18
			40	12.18
16/10/2025	14:11:30.535	5		12.17
			5	12.17
			5	12.17
16/10/2025	14:10:55.392	1 500		12.13
			1 500	12.13
			1 390	12.13
			110	12.13
16/10/2025	14:10:49.416	6 430		12.15
			400	12.15
			20	12.15
			500	12.15
			100	12.15
			100	12.15
			1 500	12.15
			100	12.15
			100	12.15
			50	12.15
			2 500	12.15
			1 150	12.15
			500	12.15
			5 180	12.15
			660	12.15
16/10/2025	14:10:36.316	850		12.16
			850	12.16
			850	12.16
16/10/2025	14:10:36.198	20		12.175
			20	12.175
			20	12.175
16/10/2025	14:10:20.577	25		12.195
			25	12.195
			25	12.195
16/10/2025	14:09:58.456	129		12.195
			129	12.195
			129	12.195
16/10/2025	14:09:51.462	640		12.195
			640	12.195
			640	12.195
16/10/2025	14:09:12.895	850		12.19
			850	12.19
			850	12.19
16/10/2025	14:07:25.024	500		12.20
			500	12.20
			500	12.20
16/10/2025	14:07:18.309	500		12.20
			500	12.20
			500	12.20
16/10/2025	14:06:54.973	100		12.20
			100	12.20
			100	12.20
16/10/2025	14:06:39.759	225		12.195
			225	12.195
			225	12.195
16/10/2025	14:06:25.840	30		12.205
			30	12.205
			30	12.205
16/10/2025	14:05:41.552	300		12.205
			300	12.205
			300	12.205
16/10/2025	14:05:26.716	200		12.195
			200	12.195
			200	12.195
16/10/2025	14:05:23.040	40		12.205
			40	12.205
			40	12.205
16/10/2025	14:05:22.973	500		12.205
			500	12.205
			500	12.205
16/10/2025	14:05:20.445	10		12.205
			10	12.205
			10	12.205
16/10/2025	14:05:03.201	6 650		12.19
			6 650	12.19
			6 650	12.19
16/10/2025	14:03:28.350	850		12.195
			850	12.195
			850	12.195
16/10/2025	14:03:18.003	17		12.195
			17	12.195
			17	12.195
16/10/2025	14:02:55.067	5		12.20
			5	12.20
			5	12.20
16/10/2025	14:02:50.792	10		12.20
			10	12.20
			10	12.20
16/10/2025	14:02:24.023	250		12.19
			250	12.19
			250	12.19
16/10/2025	14:02:18.168	410		12.185
			410	12.185
			410	12.185
16/10/2025	14:01:28.054	392		12.185
			392	12.185
			142	12.185
			250	12.185
16/10/2025	14:01:27.977	500		12.185
			500	12.185
			170	12.185
			10	12.185
			240	12.185
			80	12.185
16/10/2025	14:01:23.795	23 867		12.20
			6 000	12.20
			200	12.20
			1 230	12.20
			50	12.20
			200	12.20
			80	12.20
			20	12.20
			9 977	12.20
			150	12.20
			1 300	12.20
			60	12.20
			3 000	12.20
			100	12.20
			23 867	12.20
			1 200	12.20
			20	12.20
			80	12.20
			200	12.20
16/10/2025	13:59:52.222	450		12.225
			450	12.225
			450	12.225
16/10/2025	13:59:13.163	850		12.215
			850	12.215
			850	12.215
16/10/2025	13:58:52.180	50		12.235
			50	12.235
			50	12.235
16/10/2025	13:57:05.215	27		12.22
			27	12.22
			27	12.22
16/10/2025	13:56:42.531	20		12.22
			20	12.22
			20	12.22
16/10/2025	13:53:52.103	1 010		12.23
			1 000	12.23
			10	12.23
			1 010	12.23
16/10/2025	13:53:05.567	3 500		12.23
			3 500	12.23
			3 500	12.23
16/10/2025	13:52:44.873	850		12.225
			850	12.225
			850	12.225
16/10/2025	13:51:49.766	60		12.225
			60	12.225
			60	12.225
16/10/2025	13:51:36.322	200		12.235
			200	12.235
			200	12.235
16/10/2025	13:51:12.744	10		12.235
			10	12.235
			10	12.235
16/10/2025	13:51:05.486	200		12.235
			200	12.235
			200	12.235
16/10/2025	13:50:54.359	300		12.225
			300	12.225
			300	12.225
16/10/2025	13:50:32.482	996		12.22
			996	12.22
			996	12.22
16/10/2025	13:50:19.085	500		12.225
			500	12.225
			500	12.225
16/10/2025	13:49:53.650	19		12.22
			4	12.22
			15	12.22
			19	12.22
16/10/2025	13:49:39.715	197		12.225
			197	12.225
			197	12.225
16/10/2025	13:49:19.093	40		12.23
			40	12.23
			40	12.23
16/10/2025	13:49:05.562	200		12.23
			200	12.23
			200	12.23
16/10/2025	13:49:02.802	90		12.23
			90	12.23
			90	12.23
16/10/2025	13:48:55.764	30		12.23
			30	12.23
			30	12.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 766.50
Ask: 1 767.50
Volume: 67 462
+1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 15:43:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice