Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

480

937

12,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	08:47:33,942	120		12,645
			120	12,645
			120	12,645
16.10.2025	08:47:04,144	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:46:43,789	80		12,645
			80	12,645
			80	12,645
16.10.2025	08:46:29,600	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:46:23,471	400		12,645
			194	12,645
			206	12,645
			400	12,645
16.10.2025	08:45:48,263	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:45:24,821	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:43:55,946	2 350		12,57
			200	12,57
			80	12,57
			2 060	12,57
			2 350	12,57
			10	12,57
16.10.2025	08:43:15,319	650		12,60
			200	12,60
			650	12,60
			450	12,60
16.10.2025	08:43:01,147	7		12,665
			7	12,665
			7	12,665
16.10.2025	08:42:57,718	65		12,60
			65	12,60
			65	12,60
16.10.2025	08:42:56,290	394		12,60
			394	12,60
			194	12,60
			200	12,60
16.10.2025	08:42:44,688	49		12,665
			49	12,665
			49	12,665
16.10.2025	08:42:31,055	40		12,665
			40	12,665
			40	12,665
16.10.2025	08:42:10,723	165		12,665
			165	12,665
			165	12,665
16.10.2025	08:41:49,653	80		12,60
			80	12,60
			80	12,60
16.10.2025	08:41:37,266	20		12,665
			18	12,665
			20	12,665
			2	12,665
16.10.2025	08:41:33,368	2		12,665
			2	12,665
			2	12,665
16.10.2025	08:41:30,324	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:41:11,386	110		12,65
			110	12,65
			110	12,65
16.10.2025	08:40:49,617	8		12,65
			8	12,65
			8	12,65
16.10.2025	08:40:47,544	10		12,65
			10	12,65
			10	12,65
16.10.2025	08:40:30,583	60		12,66
			60	12,66
			31	12,66
			29	12,66
16.10.2025	08:40:16,238	79		12,645
			79	12,645
			79	12,645
16.10.2025	08:40:06,873	20		12,66
			20	12,66
			20	12,66
16.10.2025	08:39:51,035	2 950		12,64
			2 950	12,64
			100	12,64
			2 850	12,64
16.10.2025	08:39:45,521	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:39:40,338	160		12,65
			160	12,65
			160	12,65
16.10.2025	08:39:27,883	103		12,65
			103	12,65
			103	12,65
16.10.2025	08:39:16,778	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:38:44,375	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:38:44,279	450		12,645
			450	12,645
			450	12,645
16.10.2025	08:38:43,859	150		12,64
			150	12,64
			150	12,64
16.10.2025	08:38:31,749	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:38:28,421	120		12,645
			120	12,645
			120	12,645
16.10.2025	08:38:26,232	421		12,605
			421	12,605
			25	12,605
			40	12,605
			150	12,605
			206	12,605
16.10.2025	08:38:23,986	5		12,645
			5	12,645
			5	12,645
16.10.2025	08:38:06,365	23		12,645
			23	12,645
			23	12,645
16.10.2025	08:37:55,831	10		12,645
			10	12,645
			10	12,645
16.10.2025	08:37:54,254	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:37:48,577	6		12,645
			6	12,645
			6	12,645
16.10.2025	08:37:39,203	50		12,645
			50	12,645
			50	12,645
16.10.2025	08:37:38,983	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:37:14,511	47		12,645
			47	12,645
			47	12,645
16.10.2025	08:37:10,862	120		12,645
			120	12,645
			120	12,645
16.10.2025	08:37:03,009	75		12,645
			75	12,645
			75	12,645
16.10.2025	08:37:01,035	200		12,64
			200	12,64
			200	12,64
16.10.2025	08:36:51,994	4		12,645
			4	12,645
			4	12,645
16.10.2025	08:36:45,768	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:36:37,094	140		12,645
			140	12,645
			140	12,645
16.10.2025	08:36:14,530	20		12,645
			20	12,645
			20	12,645
16.10.2025	08:36:10,449	140		12,645
			40	12,645
			100	12,645
			140	12,645
16.10.2025	08:35:44,807	400		12,645
			400	12,645
			400	12,645
16.10.2025	08:35:20,848	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:35:02,638	3		12,645
			3	12,645
			3	12,645
16.10.2025	08:34:47,407	110		12,61
			110	12,61
			110	12,61
16.10.2025	08:34:43,852	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:34:43,117	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:34:14,524	500		12,615
			500	12,615
			300	12,615
			200	12,615
16.10.2025	08:34:09,834	400		12,645
			400	12,645
			400	12,645
16.10.2025	08:33:34,267	25		12,645
			25	12,645
			25	12,645
16.10.2025	08:33:32,492	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:33:24,530	406		12,615
			406	12,615
			200	12,615
			206	12,615
16.10.2025	08:33:15,034	80		12,645
			80	12,645
			80	12,645
16.10.2025	08:33:01,932	50		12,645
			50	12,645
			50	12,645
16.10.2025	08:32:55,442	130		12,645
			130	12,645
			130	12,645
16.10.2025	08:32:14,639	400		12,645
			206	12,645
			194	12,645
			400	12,645
16.10.2025	08:31:48,751	18		12,645
			18	12,645
			18	12,645
16.10.2025	08:31:42,090	10		12,645
			10	12,645
			10	12,645
16.10.2025	08:31:39,764	160		12,645
			160	12,645
			160	12,645
16.10.2025	08:31:33,500	40		12,645
			40	12,645
			40	12,645
16.10.2025	08:31:06,235	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:31:01,747	30		12,645
			30	12,645
			30	12,645
16.10.2025	08:30:20,392	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:30:03,985	200		12,645
			200	12,645
			200	12,645
16.10.2025	08:29:56,662	180		12,645
			180	12,645
			180	12,645
16.10.2025	08:29:45,392	100		12,645
			100	12,645
			100	12,645
16.10.2025	08:29:08,910	160		12,65
			160	12,65
			160	12,65
16.10.2025	08:29:02,198	200		12,665
			151	12,665
			200	12,665
			49	12,665
16.10.2025	08:28:56,067	20		12,62
			20	12,62
			20	12,62
16.10.2025	08:28:49,815	1		12,62
			1	12,62
			1	12,62
16.10.2025	08:28:49,599	610		12,62
			405	12,62
			205	12,62
			610	12,62
16.10.2025	08:28:44,943	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:28:39,256	450		12,635
			50	12,635
			450	12,635
			400	12,635
16.10.2025	08:28:37,145	1 765		12,665
			320	12,665
			200	12,665
			21	12,665
			220	12,665
			100	12,665
			380	12,665
			180	12,665
			344	12,665
			750	12,665
			1 015	12,665
16.10.2025	08:27:10,086	656		12,665
			450	12,665
			656	12,665
			206	12,665
16.10.2025	08:26:33,419	150		12,665
			150	12,665
			150	12,665
16.10.2025	08:26:24,723	406		12,62
			206	12,62
			200	12,62
			406	12,62
16.10.2025	08:26:19,711	5		12,665
			5	12,665
			5	12,665
16.10.2025	08:26:11,783	240		12,665
			240	12,665
			240	12,665
16.10.2025	08:26:02,875	240		12,665
			240	12,665
			240	12,665
16.10.2025	08:25:32,120	50		12,665
			50	12,665
			50	12,665
16.10.2025	08:25:23,186	60		12,665
			60	12,665
			60	12,665
16.10.2025	08:25:05,131	100		12,665
			100	12,665
			100	12,665
16.10.2025	08:25:01,250	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:24:53,039	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:24:25,143	350		12,625
			200	12,625
			150	12,625
			350	12,625
16.10.2025	08:24:24,494	10		12,625
			10	12,625
			10	12,625
16.10.2025	08:24:14,501	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:24:11,569	130		12,665
			130	12,665
			130	12,665
16.10.2025	08:23:36,782	40		12,665
			40	12,665
			40	12,665
16.10.2025	08:23:32,544	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:23:19,763	100		12,665
			100	12,665
			100	12,665
16.10.2025	08:22:50,723	100		12,62
			80	12,62
			100	12,62
			20	12,62
16.10.2025	08:22:36,814	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:22:13,828	25		12,665
			25	12,665
			25	12,665
16.10.2025	08:22:03,984	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:21:19,350	20		12,665
			20	12,665
			20	12,665
16.10.2025	08:21:17,754	30		12,665
			30	12,665
			30	12,665
16.10.2025	08:21:13,659	55		12,665
			55	12,665
			55	12,665
16.10.2025	08:20:58,347	800		12,66
			450	12,66
			350	12,66
			800	12,66
16.10.2025	08:20:53,772	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:20:35,544	10		12,62
			10	12,62
			10	12,62
16.10.2025	08:20:31,185	894		12,665
			894	12,665
			644	12,665
			250	12,665
16.10.2025	08:20:20,782	806		12,645
			450	12,645
			206	12,645
			806	12,645
			150	12,645
16.10.2025	08:19:51,428	20		12,645
			20	12,645
			20	12,645
16.10.2025	08:19:15,586	450		12,60
			87	12,60
			450	12,60
			7	12,60
			206	12,60
			150	12,60
16.10.2025	08:19:15,454	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:18:28,368	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:17:48,280	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:16:57,811	180		12,665
			180	12,665
			100	12,665
			80	12,665
16.10.2025	08:16:57,562	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:16:30,205	450		12,665
			450	12,665
			450	12,665
16.10.2025	08:16:15,596	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:16:07,650	500		12,66
			15	12,66
			63	12,66
			60	12,66
			500	12,66
			362	12,66
16.10.2025	08:15:51,051	120		12,655
			120	12,655
			120	12,655
16.10.2025	08:15:46,621	20		12,655
			20	12,655
			20	12,655
16.10.2025	08:15:35,132	359		12,655
			339	12,655
			359	12,655
			20	12,655
16.10.2025	08:15:26,735	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:15:22,882	40		12,655
			40	12,655
			40	12,655
16.10.2025	08:15:10,098	10		12,655
			10	12,655
			10	12,655
16.10.2025	08:14:59,420	440		12,655
			440	12,655
			400	12,655
			40	12,655
16.10.2025	08:14:59,298	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:14:59,136	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:14:17,381	700		12,665
			250	12,665
			450	12,665
			700	12,665
16.10.2025	08:14:16,962	200		12,665
			200	12,665
			200	12,665
16.10.2025	08:14:13,646	3		12,60
			3	12,60
			3	12,60
16.10.2025	08:13:46,683	21		12,665
			21	12,665
			21	12,665
16.10.2025	08:13:46,643	60		12,665
			60	12,665
			60	12,665
16.10.2025	08:13:42,824	8		12,665
			8	12,665
			8	12,665
16.10.2025	08:13:28,655	2 176		12,65
			250	12,65
			1 926	12,65
			200	12,65
			1 976	12,65
16.10.2025	08:13:14,990	450		12,655
			450	12,655
			450	12,655
16.10.2025	08:12:57,583	21		12,665
			21	12,665
			21	12,665
16.10.2025	08:12:51,768	10		12,665
			10	12,665
			10	12,665
16.10.2025	08:12:39,025	240		12,665
			240	12,665
			240	12,665
16.10.2025	08:12:26,153	120		12,665
			120	12,665
			120	12,665
16.10.2025	08:11:58,457	500		12,655
			500	12,655
			500	12,655
16.10.2025	08:11:51,874	200		12,65
			200	12,65
			200	12,65
16.10.2025	08:11:46,150	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:11:44,390	225		12,65
			225	12,65
			225	12,65
16.10.2025	08:11:36,261	100		12,65
			100	12,65
			100	12,65
16.10.2025	08:11:09,555	238		12,65
			238	12,65
			238	12,65
16.10.2025	08:11:04,067	300		12,65
			300	12,65
			300	12,65
16.10.2025	08:10:40,608	39		12,65
			39	12,65
			39	12,65
16.10.2025	08:10:18,816	320		12,65
			320	12,65
			70	12,65
			250	12,65
16.10.2025	08:10:09,715	650		12,64
			60	12,64
			400	12,64
			250	12,64
			300	12,64
			80	12,64
			10	12,64
			200	12,64
16.10.2025	08:09:01,269	700		12,635
			700	12,635
			450	12,635
			250	12,635
16.10.2025	08:08:36,846	13		12,64
			13	12,64
			13	12,64
16.10.2025	08:07:39,526	20		12,64
			20	12,64
			20	12,64
16.10.2025	08:07:33,967	20		12,64
			20	12,64
			20	12,64
16.10.2025	08:07:18,581	100		12,605
			100	12,605
			100	12,605
16.10.2025	08:06:50,131	40		12,65
			40	12,65
			40	12,65
16.10.2025	08:06:38,088	100		12,65
			100	12,65
			100	12,65
16.10.2025	08:06:33,702	30		12,65
			30	12,65
			30	12,65
16.10.2025	08:06:25,378	40		12,65
			40	12,65
			40	12,65
16.10.2025	08:06:18,586	400		12,64
			400	12,64
			194	12,64
			206	12,64
16.10.2025	08:06:03,670	450		12,605
			450	12,605
			194	12,605
			206	12,605
			50	12,605
16.10.2025	08:05:57,871	20		12,65
			20	12,65
			20	12,65
16.10.2025	08:05:24,284	456		12,63
			206	12,63
			453	12,63
			3	12,63
			250	12,63
16.10.2025	08:05:15,825	400		12,625
			400	12,625
			400	12,625
16.10.2025	08:05:09,458	15		12,625
			15	12,625
			15	12,625
16.10.2025	08:04:12,022	450		12,605
			206	12,605
			244	12,605
			450	12,605
16.10.2025	08:04:11,594	39		12,64
			39	12,64
			39	12,64
16.10.2025	08:03:31,590	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:03:21,231	14		12,605
			14	12,605
			14	12,605
16.10.2025	08:03:20,275	9		12,65
			9	12,65
			9	12,65
16.10.2025	08:03:07,241	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:02:43,777	50		12,65
			50	12,65
			50	12,65
16.10.2025	08:02:38,821	85		12,65
			85	12,65
			85	12,65
16.10.2025	08:02:33,606	10		12,65
			10	12,65
			10	12,65
16.10.2025	08:02:22,553	2		12,65
			2	12,65
			2	12,65
16.10.2025	08:02:17,926	200		12,65
			200	12,65
			200	12,65
16.10.2025	08:01:45,821	16		12,65
			16	12,65
			16	12,65
16.10.2025	08:01:40,810	25		12,65
			25	12,65
			25	12,65
16.10.2025	08:01:36,128	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:01:14,584	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:01:01,756	60		12,65
			60	12,65
			60	12,65
16.10.2025	08:00:48,246	15		12,65
			15	12,65
			15	12,65
16.10.2025	08:00:47,801	80		12,65
			80	12,65
			80	12,65
16.10.2025	08:00:47,119	16		12,65
			16	12,65
			16	12,65
16.10.2025	08:00:46,708	20		12,65
			20	12,65
			20	12,65
16.10.2025	08:00:23,572	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:00:18,525	34		12,57
			34	12,57
			10	12,57
			24	12,57
16.10.2025	08:00:16,920	1		12,65
			1	12,65
			1	12,65
16.10.2025	08:00:09,875	18		12,65
			18	12,65
			18	12,65
16.10.2025	08:00:08,265	9		12,57
			9	12,57
			9	12,57
16.10.2025	08:00:02,132	78		12,65
			78	12,65
			78	12,65
16.10.2025	07:59:44,332	520		12,60
			520	12,60
			520	12,60
16.10.2025	07:59:34,596	140		12,595
			140	12,595
			140	12,595
16.10.2025	07:59:30,443	395		12,595
			395	12,595
			395	12,595
16.10.2025	07:59:09,530	19		12,57
			19	12,57
			19	12,57
16.10.2025	07:59:00,448	300		12,65
			300	12,65
			300	12,65
16.10.2025	07:59:00,384	700		12,65
			450	12,65
			250	12,65
			700	12,65
16.10.2025	07:58:52,889	74		12,57
			74	12,57
			74	12,57
16.10.2025	07:58:15,383	60		12,65
			60	12,65
			60	12,65
16.10.2025	07:58:14,055	20		12,65
			20	12,65
			20	12,65
16.10.2025	07:57:44,689	7		12,65
			7	12,65
			7	12,65
16.10.2025	07:57:26,883	300		12,60
			300	12,60
			300	12,60
16.10.2025	07:57:26,789	500		12,60
			500	12,60
			450	12,60
			50	12,60
16.10.2025	07:57:10,070	87		12,665
			87	12,665
			87	12,665
16.10.2025	07:57:01,264	13		12,665
			13	12,665
			13	12,665
16.10.2025	07:56:29,768	13 884		12,645
			600	12,645
			13 884	12,645
			7 000	12,645
			5 784	12,645
			500	12,645
16.10.2025	07:56:08,053	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:56:03,479	250		12,665
			5	12,665
			250	12,665
			245	12,665
16.10.2025	07:56:01,242	4 550		12,665
			3 150	12,665
			4 550	12,665
			1 400	12,665
16.10.2025	07:55:49,641	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:55:40,295	2 300		12,665
			250	12,665
			2 300	12,665
			2 050	12,665
16.10.2025	07:55:13,561	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:55:09,772	200		12,67
			200	12,67
			200	12,67
16.10.2025	07:55:06,948	100		12,67
			100	12,67
			100	12,67
16.10.2025	07:55:05,861	400		12,665
			400	12,665
			400	12,665
16.10.2025	07:54:41,288	125		12,675
			125	12,675
			125	12,675
16.10.2025	07:54:37,673	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:54:35,200	1 050		12,665
			1 050	12,665
			40	12,665
			810	12,665
			100	12,665
			100	12,665
16.10.2025	07:54:04,803	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:53:02,224	135		12,675
			135	12,675
			135	12,675
16.10.2025	07:52:59,153	328		12,675
			328	12,675
			328	12,675
16.10.2025	07:52:32,319	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:52:32,075	40		12,675
			40	12,675
			40	12,675
16.10.2025	07:51:35,252	200		12,665
			200	12,665
			200	12,665
16.10.2025	07:51:21,625	450		12,665
			450	12,665
			100	12,665
			350	12,665
16.10.2025	07:51:21,218	120		12,675
			120	12,675
			120	12,675
16.10.2025	07:50:46,554	333		12,675
			333	12,675
			333	12,675
16.10.2025	07:50:39,100	2 550		12,675
			2 550	12,675
			2 550	12,675
16.10.2025	07:50:30,562	450		12,675
			450	12,675
			450	12,675
16.10.2025	07:50:27,604	156		12,675
			156	12,675
			156	12,675
16.10.2025	07:49:50,114	50		12,675
			50	12,675
			50	12,675
16.10.2025	07:49:39,194	400		12,675
			400	12,675
			400	12,675
16.10.2025	07:49:36,258	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:49:35,981	60		12,675
			60	12,675
			60	12,675
16.10.2025	07:49:35,862	30		12,675
			30	12,675
			30	12,675
16.10.2025	07:49:15,167	10		12,675
			10	12,675
			10	12,675
16.10.2025	07:48:48,166	200		12,675
			200	12,675
			200	12,675
16.10.2025	07:48:39,763	25		12,665
			25	12,665
			25	12,665
16.10.2025	07:48:30,075	290		12,665
			290	12,665
			290	12,665
16.10.2025	07:48:25,025	20		12,675
			20	12,675
			20	12,675
16.10.2025	07:48:23,072	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:48:14,796	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:48:06,973	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:47:56,734	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:47:45,991	30		12,675
			30	12,675
			30	12,675
16.10.2025	07:47:26,392	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:46:51,762	70		12,675
			70	12,675
			70	12,675
16.10.2025	07:45:41,975	450		12,665
			450	12,665
			450	12,665
16.10.2025	07:45:31,771	79		12,675
			79	12,675
			79	12,675
16.10.2025	07:45:05,430	40		12,685
			40	12,685
			40	12,685
16.10.2025	07:44:14,760	85		12,695
			85	12,695
			85	12,695
16.10.2025	07:43:40,805	3		12,685
			3	12,685
			3	12,685
16.10.2025	07:42:56,478	360		12,675
			300	12,675
			60	12,675
			360	12,675
16.10.2025	07:42:56,268	80		12,695
			80	12,695
			80	12,695
16.10.2025	07:42:11,878	100		12,695
			100	12,695
			100	12,695
16.10.2025	07:41:55,485	40		12,695
			40	12,695
			40	12,695
16.10.2025	07:41:46,934	100		12,695
			100	12,695
			100	12,695
16.10.2025	07:41:14,129	20		12,695
			20	12,695
			20	12,695
16.10.2025	07:40:09,749	10		12,695
			10	12,695
			10	12,695
16.10.2025	07:40:02,952	1 000		12,695
			1 000	12,695
			1 000	12,695
16.10.2025	07:39:57,833	1 750		12,685
			1 000	12,685
			1 750	12,685
			500	12,685
			250	12,685
16.10.2025	07:39:52,093	200		12,68
			200	12,68
			200	12,68
16.10.2025	07:39:47,313	40		12,68
			40	12,68
			40	12,68
16.10.2025	07:39:36,246	80		12,68
			80	12,68
			80	12,68
16.10.2025	07:39:31,951	100		12,68
			100	12,68
			100	12,68
16.10.2025	07:39:16,437	87		12,68
			87	12,68
			87	12,68
16.10.2025	07:39:09,093	100		12,68
			100	12,68
			100	12,68
16.10.2025	07:38:56,459	100		12,68
			100	12,68
			100	12,68
16.10.2025	07:38:17,242	1 500		12,655
			1 500	12,655
			1 500	12,655
16.10.2025	07:38:13,337	1 500		12,655
			500	12,655
			1 500	12,655
			500	12,655
			250	12,655
			250	12,655
16.10.2025	07:38:04,103	450		12,62
			450	12,62
			450	12,62
16.10.2025	07:38:00,606	80		12,62
			80	12,62
			80	12,62
16.10.2025	07:37:31,574	11		12,63
			11	12,63
			11	12,63
16.10.2025	07:37:12,306	340		12,63
			340	12,63
			340	12,63
16.10.2025	07:37:06,783	10		12,605
			10	12,605
			10	12,605
16.10.2025	07:36:22,179	80		12,64
			80	12,64
			80	12,64
16.10.2025	07:36:21,871	82		12,64
			82	12,64
			82	12,64
16.10.2025	07:36:01,011	40		12,64
			10	12,64
			40	12,64
			30	12,64
16.10.2025	07:35:55,163	600		12,605
			600	12,605
			600	12,605
16.10.2025	07:35:51,945	600		12,605
			100	12,605
			351	12,605
			229	12,605
			500	12,605
			20	12,605
16.10.2025	07:35:44,577	450		12,59
			450	12,59
			450	12,59
16.10.2025	07:35:25,491	158		12,59
			158	12,59
			158	12,59
16.10.2025	07:35:10,586	302		12,59
			302	12,59
			302	12,59
16.10.2025	07:35:05,386	10		12,59
			10	12,59
			10	12,59
16.10.2025	07:35:01,067	2 000		12,59
			50	12,59
			1 000	12,59
			1 000	12,59
			1 950	12,59
16.10.2025	07:34:55,326	450		12,585
			450	12,585
			450	12,585
16.10.2025	07:34:48,872	10		12,585
			10	12,585
			10	12,585
16.10.2025	07:34:31,669	200		12,585
			200	12,585
			200	12,585
16.10.2025	07:34:29,729	2 000		12,58
			1 000	12,58
			2 000	12,58
			1 000	12,58
16.10.2025	07:34:23,685	1 000		12,555
			1 000	12,555
			1 000	12,555
16.10.2025	07:34:13,674	450		12,545
			450	12,545
			450	12,545
16.10.2025	07:33:21,282	7		12,545
			7	12,545
			7	12,545
16.10.2025	07:32:58,580	4 550		12,545
			4 550	12,545
			4 550	12,545
16.10.2025	07:32:27,952	450		12,545
			450	12,545
			450	12,545
16.10.2025	07:31:22,481	400		12,545
			400	12,545
			400	12,545
16.10.2025	07:31:08,778	200		12,545
			200	12,545
			199	12,545
			1	12,545
16.10.2025	07:30:33,926	705		12,55
			705	12,55
			705	12,55
16.10.2025	07:30:30,135	206		12,55
			50	12,55
			50	12,55
			206	12,55
			100	12,55
			6	12,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 767,50
Ask: 1 768,50
Stückzahl: 57 924
+1,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 11:47:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung