Deut. Börse Commodities GmbH Xetra-Gold

68

110

118,5901

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 09:53:55,589 20   118,6199
      20 118,6199
      20 118,6199
18.12.2025 09:51:52,581 55   118,6199
      55 118,6199
      55 118,6199
18.12.2025 09:51:17,090 9   118,6199
      9 118,6199
      9 118,6199
18.12.2025 09:50:57,243 100   118,6199
      100 118,6199
      100 118,6199
18.12.2025 09:48:25,678 300   118,6399
      300 118,6399
      300 118,6399
18.12.2025 09:38:47,134 13   118,6199
      13 118,6199
      13 118,6199
18.12.2025 09:38:21,913 40   118,6199
      40 118,6199
      40 118,6199
18.12.2025 09:37:46,760 3   118,5901
      3 118,5901
      3 118,5901
18.12.2025 09:36:24,031 8   118,5899
      8 118,5899
      8 118,5899
18.12.2025 09:35:53,947 9   118,5501
      9 118,5501
      9 118,5501
18.12.2025 09:30:33,762 83   118,5599
      83 118,5599
      83 118,5599
18.12.2025 09:29:09,782 16   118,5499
      16 118,5499
      16 118,5499
18.12.2025 09:26:46,307 50   118,5799
      50 118,5799
      50 118,5799
18.12.2025 09:25:35,337 90   118,5501
      90 118,5501
      90 118,5501
18.12.2025 09:18:47,931 10   118,5799
      10 118,5799
      10 118,5799
18.12.2025 09:16:43,453 85   118,59
      85 118,59
      85 118,59
18.12.2025 09:11:41,159 6   118,6399
      6 118,6399
      6 118,6399
18.12.2025 09:08:11,197 500   118,5901
      500 118,5901
      500 118,5901
18.12.2025 09:08:08,087 25   118,6099
      25 118,6099
      25 118,6099
18.12.2025 09:05:20,948 100   118,5099
      100 118,5099
      100 118,5099
18.12.2025 09:05:17,921 238   118,5099
      84 118,5099
      238 118,5099
      150 118,5099
      4 118,5099
18.12.2025 08:53:30,846 8   118,8505
      8 118,8505
      8 118,8505
18.12.2025 08:53:30,745 14   118,8505
      14 118,8505
      14 118,8505
18.12.2025 08:53:28,513 7   118,8505
      7 118,8505
      7 118,8505
18.12.2025 08:53:28,436 119   118,8505
      119 118,8505
      119 118,8505
18.12.2025 08:53:28,374 86   118,8505
      86 118,8505
      86 118,8505
18.12.2025 08:53:28,322 209   118,8505
      8 118,8505
      85 118,8505
      21 118,8505
      95 118,8505
      209 118,8505
18.12.2025 08:53:28,198 46   118,8505
      15 118,8505
      46 118,8505
      31 118,8505
18.12.2025 08:53:28,123 33   118,8505
      33 118,8505
      33 118,8505
18.12.2025 08:53:26,464 5   118,8625
      5 118,8625
      5 118,8625
18.12.2025 08:53:26,283 86   118,8625
      71 118,8625
      15 118,8625
      86 118,8625
18.12.2025 08:52:12,205 8   118,8505
      8 118,8505
      8 118,8505
18.12.2025 08:51:56,579 100   118,5501
      85 118,5501
      15 118,5501
      100 118,5501
18.12.2025 08:45:09,725 84   118,8505
      84 118,8505
      84 118,8505
18.12.2025 08:41:10,761 17   118,89
      17 118,89
      17 118,89
18.12.2025 08:39:24,058 503   118,4725
      503 118,4725
      503 118,4725
18.12.2025 08:39:11,812 900   118,4725
      900 118,4725
      900 118,4725
18.12.2025 08:32:39,266 14   118,4785
      14 118,4785
      14 118,4785
18.12.2025 08:31:00,126 75   118,8995
      75 118,8995
      75 118,8995
18.12.2025 08:24:50,778 40   118,7985
      40 118,7985
      40 118,7985
18.12.2025 08:23:52,281 13   118,7985
      13 118,7985
      13 118,7985
18.12.2025 08:19:14,599 30   118,78
      30 118,78
      30 118,78
18.12.2025 08:18:59,833 85   118,766
      85 118,766
      85 118,766
18.12.2025 08:14:24,520 6 854   118,786
      6 854 118,786
      6 854 118,786
18.12.2025 08:14:07,710 2 400   118,781
      2 400 118,781
      2 400 118,781
18.12.2025 08:11:29,224 10   118,806
      10 118,806
      10 118,806
18.12.2025 08:10:14,896 26   118,786
      26 118,786
      26 118,786
18.12.2025 07:54:18,670 5   118,4001
      5 118,4001
      5 118,4001
18.12.2025 07:48:10,040 25   118,876
      25 118,876
      25 118,876
18.12.2025 07:42:11,336 42   118,394
      42 118,394
      42 118,394
18.12.2025 07:32:03,723 5   118,906
      5 118,906
      5 118,906
18.12.2025 07:30:00,021 2 367   118,8404
      10 118,8404
      2 118,8404
      84 118,8404
      84 118,8404
      100 118,8404
      22 118,8404
      15 118,8404
      42 118,8404
      8 118,8404
      2 000 118,8404
      2 367 118,8404

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)