Tradegate Exchange

Vonovia SE

795

664

28.51

Date	Time	Volume	Order Volume	Price
15/05/2025	20:17:51.641	33		28.51
			33	28.51
			33	28.51
15/05/2025	20:15:38.592	150		28.59
			150	28.59
			150	28.59
15/05/2025	20:05:56.467	50		28.59
			50	28.59
			50	28.59
15/05/2025	20:04:54.255	150		28.59
			150	28.59
			150	28.59
15/05/2025	20:01:44.207	3		28.59
			3	28.59
			3	28.59
15/05/2025	20:01:02.833	1 139		28.55
			139	28.55
			1 139	28.55
			1 000	28.55
15/05/2025	20:00:56.722	400		28.56
			400	28.56
			400	28.56
15/05/2025	20:00:51.310	350		28.59
			350	28.59
			350	28.59
15/05/2025	20:00:18.117	650		28.59
			250	28.59
			400	28.59
			650	28.59
15/05/2025	19:49:08.297	400		28.56
			400	28.56
			400	28.56
15/05/2025	19:48:58.388	230		28.56
			230	28.56
			230	28.56
15/05/2025	19:48:56.079	470		28.56
			70	28.56
			470	28.56
			400	28.56
15/05/2025	19:46:55.328	300		28.59
			300	28.59
			300	28.59
15/05/2025	19:43:15.073	200		28.57
			200	28.57
			200	28.57
15/05/2025	19:37:37.827	7		28.59
			7	28.59
			7	28.59
15/05/2025	19:36:57.061	15		28.59
			15	28.59
			15	28.59
15/05/2025	19:31:11.518	12		28.56
			12	28.56
			12	28.56
15/05/2025	19:16:06.453	40		28.59
			40	28.59
			40	28.59
15/05/2025	19:14:34.147	30		28.59
			30	28.59
			30	28.59
15/05/2025	19:14:23.288	400		28.59
			70	28.59
			400	28.59
			300	28.59
			30	28.59
15/05/2025	19:11:11.075	15		28.59
			15	28.59
			15	28.59
15/05/2025	18:59:41.246	400		28.56
			400	28.56
			400	28.56
15/05/2025	18:59:41.072	400		28.56
			400	28.56
			400	28.56
15/05/2025	18:59:40.876	400		28.56
			400	28.56
			400	28.56
15/05/2025	18:59:36.234	400		28.56
			400	28.56
			400	28.56
15/05/2025	18:59:31.110	400		28.56
			400	28.56
			400	28.56
15/05/2025	18:56:20.062	101		28.56
			101	28.56
			101	28.56
15/05/2025	18:51:52.132	2		28.56
			2	28.56
			2	28.56
15/05/2025	18:44:04.406	100		28.56
			100	28.56
			100	28.56
15/05/2025	18:40:11.166	18		28.59
			18	28.59
			18	28.59
15/05/2025	18:36:10.819	3		28.56
			3	28.56
			3	28.56
15/05/2025	18:35:21.870	46		28.56
			46	28.56
			46	28.56
15/05/2025	18:35:07.887	293		28.56
			293	28.56
			293	28.56
15/05/2025	18:34:40.611	100		28.56
			100	28.56
			100	28.56
15/05/2025	18:30:16.536	75		28.59
			75	28.59
			75	28.59
15/05/2025	18:28:53.349	120		28.59
			120	28.59
			120	28.59
15/05/2025	18:26:24.775	14		28.59
			14	28.59
			14	28.59
15/05/2025	18:25:30.713	60		28.56
			60	28.56
			60	28.56
15/05/2025	18:23:59.438	36		28.59
			36	28.59
			36	28.59
15/05/2025	18:23:35.201	1		28.59
			1	28.59
			1	28.59
15/05/2025	18:22:30.133	35		28.59
			35	28.59
			35	28.59
15/05/2025	18:17:37.019	40		28.56
			40	28.56
			40	28.56
15/05/2025	18:10:43.892	100		28.56
			100	28.56
			100	28.56
15/05/2025	18:03:17.063	32		28.59
			32	28.59
			32	28.59
15/05/2025	18:02:46.831	280		28.59
			280	28.59
			280	28.59
15/05/2025	17:56:08.853	6		28.59
			6	28.59
			6	28.59
15/05/2025	17:49:56.111	349		28.48
			175	28.48
			174	28.48
			349	28.48
15/05/2025	17:47:34.537	200		28.60
			200	28.60
			200	28.60
15/05/2025	17:37:13.986	25		28.45
			25	28.45
			25	28.45
15/05/2025	17:36:40.891	499		28.60
			499	28.60
			499	28.60
15/05/2025	17:36:33.318	35		28.60
			35	28.60
			35	28.60
15/05/2025	17:36:31.599	35		28.46
			35	28.46
			35	28.46
15/05/2025	17:33:28.437	10		28.61
			10	28.61
			10	28.61
15/05/2025	17:29:26.158	500		28.60
			500	28.60
			500	28.60
15/05/2025	17:29:24.913	600		28.60
			100	28.60
			600	28.60
			500	28.60
15/05/2025	17:28:29.484	600		28.55
			600	28.55
			600	28.55
15/05/2025	17:28:29.310	600		28.55
			600	28.55
			600	28.55
15/05/2025	17:28:29.159	600		28.55
			600	28.55
			600	28.55
15/05/2025	17:28:23.428	600		28.55
			600	28.55
			600	28.55
15/05/2025	17:28:11.668	600		28.55
			600	28.55
			600	28.55
15/05/2025	17:27:45.759	400		28.55
			400	28.55
			400	28.55
15/05/2025	17:27:11.418	350		28.56
			350	28.56
			350	28.56
15/05/2025	17:20:34.199	200		28.55
			200	28.55
			200	28.55
15/05/2025	17:19:01.466	70		28.55
			70	28.55
			70	28.55
15/05/2025	17:18:42.469	375		28.54
			375	28.54
			375	28.54
15/05/2025	17:18:39.738	25		28.54
			25	28.54
			25	28.54
15/05/2025	17:17:10.716	70		28.53
			70	28.53
			70	28.53
15/05/2025	17:16:24.261	190		28.51
			190	28.51
			190	28.51
15/05/2025	17:16:23.361	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:16:18.856	600		28.52
			600	28.52
			600	28.52
15/05/2025	17:15:23.164	50		28.53
			50	28.53
			50	28.53
15/05/2025	17:13:18.955	1		28.52
			1	28.52
			1	28.52
15/05/2025	17:12:57.808	70		28.51
			70	28.51
			70	28.51
15/05/2025	17:12:30.678	900		28.52
			900	28.52
			900	28.52
15/05/2025	17:12:16.732	400		28.52
			400	28.52
			400	28.52
15/05/2025	17:12:14.383	600		28.52
			600	28.52
			600	28.52
15/05/2025	17:10:14.079	100		28.52
			100	28.52
			100	28.52
15/05/2025	17:10:04.974	8 200		28.50
			8 200	28.50
			8 200	28.50
15/05/2025	17:09:59.813	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:09:59.570	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:09:48.523	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:09:39.073	100		28.51
			100	28.51
			100	28.51
15/05/2025	17:09:17.273	91		28.52
			91	28.52
			91	28.52
15/05/2025	17:07:59.096	400		28.51
			400	28.51
			400	28.51
15/05/2025	17:07:58.940	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:07:58.773	600		28.51
			600	28.51
			600	28.51
15/05/2025	17:07:53.595	600		28.50
			600	28.50
			600	28.50
15/05/2025	17:07:53.326	600		28.50
			600	28.50
			600	28.50
15/05/2025	17:07:50.584	400		28.49
			400	28.49
			400	28.49
15/05/2025	17:07:50.505	400		28.49
			400	28.49
			400	28.49
15/05/2025	17:07:38.756	100		28.48
			100	28.48
			100	28.48
15/05/2025	17:06:33.631	600		28.49
			600	28.49
			600	28.49
15/05/2025	17:06:00.717	450		28.52
			450	28.52
			450	28.52
15/05/2025	17:03:53.229	100		28.52
			100	28.52
			100	28.52
15/05/2025	17:03:45.773	600		28.52
			600	28.52
			600	28.52
15/05/2025	17:03:22.527	400		28.51
			400	28.51
			400	28.51
15/05/2025	17:00:45.525	20		28.46
			20	28.46
			20	28.46
15/05/2025	17:00:04.400	200		28.49
			200	28.49
			200	28.49
15/05/2025	16:59:31.414	334		28.49
			334	28.49
			334	28.49
15/05/2025	16:58:04.518	500		28.51
			500	28.51
			500	28.51
15/05/2025	16:57:57.648	120		28.51
			120	28.51
			120	28.51
15/05/2025	16:56:25.071	1		28.50
			1	28.50
			1	28.50
15/05/2025	16:55:50.199	400		28.50
			400	28.50
			400	28.50
15/05/2025	16:55:08.904	75		28.50
			75	28.50
			75	28.50
15/05/2025	16:54:13.158	20		28.50
			20	28.50
			20	28.50
15/05/2025	16:52:45.339	50		28.48
			50	28.48
			50	28.48
15/05/2025	16:52:33.125	15		28.48
			15	28.48
			15	28.48
15/05/2025	16:52:27.891	45		28.48
			45	28.48
			45	28.48
15/05/2025	16:50:12.121	300		28.45
			300	28.45
			300	28.45
15/05/2025	16:49:27.836	50		28.47
			50	28.47
			50	28.47
15/05/2025	16:49:27.639	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:27.482	600		28.47
			350	28.47
			600	28.47
			250	28.47
15/05/2025	16:49:27.313	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:21.822	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:20.948	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:49:02.162	400		28.46
			400	28.46
			400	28.46
15/05/2025	16:48:20.033	5		28.46
			5	28.46
			5	28.46
15/05/2025	16:47:50.105	40		28.47
			40	28.47
			40	28.47
15/05/2025	16:47:45.425	610		28.47
			600	28.47
			10	28.47
			610	28.47
15/05/2025	16:46:49.306	600		28.47
			600	28.47
			600	28.47
15/05/2025	16:45:09.071	100		28.47
			100	28.47
			100	28.47
15/05/2025	16:43:58.664	400		28.44
			400	28.44
			400	28.44
15/05/2025	16:41:29.250	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:40:58.995	2		28.49
			2	28.49
			2	28.49
15/05/2025	16:40:55.106	1		28.48
			1	28.48
			1	28.48
15/05/2025	16:40:20.939	8		28.49
			8	28.49
			8	28.49
15/05/2025	16:40:05.504	2		28.50
			2	28.50
			2	28.50
15/05/2025	16:34:40.949	40		28.50
			40	28.50
			40	28.50
15/05/2025	16:33:56.980	35		28.50
			35	28.50
			35	28.50
15/05/2025	16:32:48.421	5 700		28.49
			5 700	28.49
			5 700	28.49
15/05/2025	16:32:42.774	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:32:42.530	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:31:50.721	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:29:25.071	600		28.48
			600	28.48
			600	28.48
15/05/2025	16:27:11.502	300		28.48
			300	28.48
			300	28.48
15/05/2025	16:26:25.111	600		28.49
			600	28.49
			600	28.49
15/05/2025	16:24:49.074	100		28.46
			100	28.46
			100	28.46
15/05/2025	16:23:25.004	600		28.46
			600	28.46
			600	28.46
15/05/2025	16:21:38.921	20		28.41
			20	28.41
			20	28.41
15/05/2025	16:21:01.814	15		28.41
			15	28.41
			15	28.41
15/05/2025	16:20:58.263	600		28.41
			600	28.41
			600	28.41
15/05/2025	16:20:29.077	15		28.40
			15	28.40
			15	28.40
15/05/2025	16:20:24.992	600		28.40
			600	28.40
			600	28.40
15/05/2025	16:20:16.257	200		28.41
			200	28.41
			200	28.41
15/05/2025	16:19:52.197	255		28.39
			255	28.39
			255	28.39
15/05/2025	16:18:13.078	67		28.40
			67	28.40
			67	28.40
15/05/2025	16:17:41.741	500		28.39
			500	28.39
			500	28.39
15/05/2025	16:17:10.644	179		28.40
			179	28.40
			179	28.40
15/05/2025	16:16:04.167	50		28.39
			50	28.39
			50	28.39
15/05/2025	16:15:57.387	200		28.38
			200	28.38
			200	28.38
15/05/2025	16:15:52.913	400		28.38
			400	28.38
			400	28.38
15/05/2025	16:15:52.845	400		28.38
			400	28.38
			400	28.38
15/05/2025	16:15:34.513	105		28.40
			105	28.40
			105	28.40
15/05/2025	16:14:10.499	800		28.42
			200	28.42
			600	28.42
			800	28.42
15/05/2025	16:14:10.211	600		28.42
			200	28.42
			200	28.42
			600	28.42
			200	28.42
15/05/2025	16:14:06.058	400		28.42
			400	28.42
			400	28.42
15/05/2025	16:14:05.985	400		28.42
			400	28.42
			400	28.42
15/05/2025	16:13:51.730	280		28.47
			280	28.47
			280	28.47
15/05/2025	16:13:02.825	70		28.47
			70	28.47
			70	28.47
15/05/2025	16:13:01.073	142		28.46
			142	28.46
			142	28.46
15/05/2025	16:11:57.559	427		28.46
			427	28.46
			427	28.46
15/05/2025	16:10:37.748	600		28.48
			600	28.48
			600	28.48
15/05/2025	16:08:59.250	400		28.50
			400	28.50
			400	28.50
15/05/2025	16:08:48.184	50		28.50
			50	28.50
			50	28.50
15/05/2025	16:08:17.286	106		28.51
			106	28.51
			106	28.51
15/05/2025	16:08:10.210	600		28.51
			600	28.51
			600	28.51
15/05/2025	16:07:32.251	30		28.52
			30	28.52
			30	28.52
15/05/2025	16:07:10.137	250		28.53
			250	28.53
			250	28.53
15/05/2025	16:06:41.843	600		28.54
			600	28.54
			600	28.54
15/05/2025	16:05:51.682	100		28.52
			100	28.52
			100	28.52
15/05/2025	16:05:47.902	100		28.50
			100	28.50
			100	28.50
15/05/2025	16:05:13.802	100		28.50
			100	28.50
			100	28.50
15/05/2025	16:05:11.397	116		28.50
			116	28.50
			116	28.50
15/05/2025	16:03:52.619	150		28.50
			150	28.50
			150	28.50
15/05/2025	16:03:42.716	250		28.50
			250	28.50
			250	28.50
15/05/2025	16:03:34.385	413		28.50
			60	28.50
			213	28.50
			200	28.50
			143	28.50
			200	28.50
			10	28.50
15/05/2025	16:02:24.669	413		28.49
			413	28.49
			413	28.49
15/05/2025	16:01:12.711	90		28.48
			90	28.48
			90	28.48
15/05/2025	15:59:36.673	280		28.47
			280	28.47
			280	28.47
15/05/2025	15:59:05.008	27		28.48
			27	28.48
			27	28.48
15/05/2025	15:58:40.936	500		28.49
			500	28.49
			500	28.49
15/05/2025	15:58:34.021	30		28.49
			30	28.49
			30	28.49
15/05/2025	15:58:24.097	600		28.49
			600	28.49
			600	28.49
15/05/2025	15:57:37.763	160		28.49
			160	28.49
			160	28.49
15/05/2025	15:57:09.278	456		28.47
			456	28.47
			456	28.47
15/05/2025	15:56:32.402	420		28.47
			420	28.47
			420	28.47
15/05/2025	15:55:41.525	85		28.47
			85	28.47
			85	28.47
15/05/2025	15:55:34.807	50		28.47
			50	28.47
			50	28.47
15/05/2025	15:55:28.342	200		28.47
			200	28.47
			200	28.47
15/05/2025	15:55:22.789	600		28.47
			600	28.47
			600	28.47
15/05/2025	15:54:54.738	20		28.45
			20	28.45
			20	28.45
15/05/2025	15:54:41.463	80		28.47
			80	28.47
			80	28.47
15/05/2025	15:54:24.777	229		28.47
			229	28.47
			229	28.47
15/05/2025	15:54:09.550	50		28.45
			50	28.45
			50	28.45
15/05/2025	15:54:05.900	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:54:05.810	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:54:01.681	330		28.47
			330	28.47
			330	28.47
15/05/2025	15:53:56.988	140		28.45
			140	28.45
			140	28.45
15/05/2025	15:53:40.532	70		28.48
			70	28.48
			70	28.48
15/05/2025	15:53:30.015	24		28.49
			24	28.49
			24	28.49
15/05/2025	15:52:58.668	210		28.49
			210	28.49
			210	28.49
15/05/2025	15:52:40.414	155		28.48
			155	28.48
			155	28.48
15/05/2025	15:52:39.507	200		28.48
			200	28.48
			200	28.48
15/05/2025	15:52:39.361	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:52:39.170	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:52:33.348	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:52:06.654	350		28.49
			350	28.49
			350	28.49
15/05/2025	15:51:30.747	400		28.47
			400	28.47
			400	28.47
15/05/2025	15:51:30.546	600		28.47
			600	28.47
			600	28.47
15/05/2025	15:51:15.707	386		28.47
			386	28.47
			386	28.47
15/05/2025	15:51:11.436	140		28.47
			140	28.47
			140	28.47
15/05/2025	15:50:53.781	100		28.48
			100	28.48
			100	28.48
15/05/2025	15:50:50.948	600		28.48
			600	28.48
			600	28.48
15/05/2025	15:50:26.792	535		28.47
			135	28.47
			535	28.47
			400	28.47
15/05/2025	15:50:17.620	600		28.47
			600	28.47
			600	28.47
15/05/2025	15:49:54.934	140		28.46
			140	28.46
			140	28.46
15/05/2025	15:49:16.531	140		28.47
			140	28.47
			140	28.47
15/05/2025	15:48:58.903	150		28.48
			150	28.48
			150	28.48
15/05/2025	15:48:44.000	1 000		28.45
			360	28.45
			40	28.45
			1 000	28.45
			600	28.45
15/05/2025	15:48:21.649	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:47:57.331	50		28.46
			50	28.46
			50	28.46
15/05/2025	15:47:38.930	430		28.45
			430	28.45
			430	28.45
15/05/2025	15:47:32.298	330		28.45
			330	28.45
			330	28.45
15/05/2025	15:47:27.485	200		28.45
			200	28.45
			200	28.45
15/05/2025	15:47:25.261	600		28.45
			600	28.45
			600	28.45
15/05/2025	15:46:41.712	600		28.43
			600	28.43
			600	28.43
15/05/2025	15:46:29.579	6		28.42
			6	28.42
			6	28.42
15/05/2025	15:46:21.554	100		28.42
			100	28.42
			100	28.42
15/05/2025	15:46:17.307	100		28.42
			100	28.42
			100	28.42
15/05/2025	15:45:57.496	25		28.41
			25	28.41
			25	28.41
15/05/2025	15:45:45.870	600		28.41
			600	28.41
			600	28.41
15/05/2025	15:45:19.247	200		28.40
			200	28.40
			200	28.40
15/05/2025	15:45:19.071	600		28.40
			600	28.40
			600	28.40
15/05/2025	15:45:18.928	600		28.40
			200	28.40
			400	28.40
			600	28.40
15/05/2025	15:44:59.505	600		28.40
			600	28.40
			600	28.40
15/05/2025	15:42:45.888	600		28.38
			600	28.38
			600	28.38
15/05/2025	15:41:58.754	1 034		28.41
			164	28.41
			1 034	28.41
			23	28.41
			161	28.41
			96	28.41
			315	28.41
			275	28.41
15/05/2025	15:41:57.817	2 500		28.41
			700	28.41
			1 800	28.41
			2 500	28.41
15/05/2025	15:41:55.785	600		28.39
			600	28.39
			600	28.39
15/05/2025	15:41:46.639	600		28.39
			600	28.39
			600	28.39
15/05/2025	15:41:28.882	400		28.38
			400	28.38
			400	28.38
15/05/2025	15:41:28.762	600		28.38
			600	28.38
			600	28.38
15/05/2025	15:41:28.726	400		28.38
			383	28.38
			17	28.38
			400	28.38
15/05/2025	15:40:31.227	600		28.39
			600	28.39
			600	28.39
15/05/2025	15:39:19.750	102		28.36
			102	28.36
			102	28.36
15/05/2025	15:39:13.178	400		28.35
			400	28.35
			400	28.35
15/05/2025	15:38:30.701	88		28.35
			88	28.35
			88	28.35
15/05/2025	15:37:42.932	18		28.35
			18	28.35
			18	28.35
15/05/2025	15:37:23.912	20		28.37
			20	28.37
			20	28.37
15/05/2025	15:36:55.423	16		28.37
			16	28.37
			16	28.37
15/05/2025	15:36:45.270	600		28.37
			600	28.37
			600	28.37
15/05/2025	15:36:10.748	500		28.38
			500	28.38
			500	28.38
15/05/2025	15:35:55.706	500		28.38
			500	28.38
			500	28.38
15/05/2025	15:35:48.700	500		28.38
			500	28.38
			500	28.38
15/05/2025	15:35:37.995	120		28.39
			120	28.39
			120	28.39
15/05/2025	15:34:12.598	444		28.40
			444	28.40
			444	28.40
15/05/2025	15:33:56.372	400		28.39
			400	28.39
			400	28.39
15/05/2025	15:32:00.278	600		28.35
			600	28.35
			600	28.35
15/05/2025	15:30:50.693	205		28.36
			205	28.36
			205	28.36
15/05/2025	15:29:18.061	35		28.32
			35	28.32
			35	28.32
15/05/2025	15:28:42.816	160		28.34
			160	28.34
			160	28.34
15/05/2025	15:27:35.629	670		28.33
			670	28.33
			670	28.33
15/05/2025	15:27:28.799	600		28.33
			600	28.33
			600	28.33
15/05/2025	15:27:10.309	20		28.34
			20	28.34
			20	28.34
15/05/2025	15:25:24.806	150		28.34
			150	28.34
			150	28.34
15/05/2025	15:14:40.433	100		28.34
			100	28.34
			100	28.34
15/05/2025	15:12:17.144	600		28.34
			600	28.34
			600	28.34
15/05/2025	15:08:26.965	132		28.31
			132	28.31
			132	28.31
15/05/2025	15:07:00.641	400		28.29
			400	28.29
			400	28.29
15/05/2025	15:06:55.238	200		28.28
			200	28.28
			200	28.28
15/05/2025	15:04:43.008	35		28.24
			35	28.24
			35	28.24
15/05/2025	15:01:36.808	1		28.25
			1	28.25
			1	28.25
15/05/2025	15:01:32.090	1 600		28.24
			1 600	28.24
			1 600	28.24
15/05/2025	15:00:24.032	50		28.25
			50	28.25
			50	28.25
15/05/2025	14:58:06.150	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:04.679	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:04.489	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:04.319	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:58:00.262	400		28.26
			400	28.26
			400	28.26
15/05/2025	14:56:10.643	500		28.25
			300	28.25
			500	28.25
			200	28.25
15/05/2025	14:54:46.652	80		28.23
			80	28.23
			80	28.23
15/05/2025	14:54:24.211	100		28.22
			100	28.22
			100	28.22
15/05/2025	14:51:38.688	3		28.18
			3	28.18
			3	28.18
15/05/2025	14:49:42.769	200		28.15
			200	28.15
			200	28.15
15/05/2025	14:45:24.867	500		28.24
			500	28.24
			500	28.24
15/05/2025	14:44:46.864	40		28.24
			40	28.24
			40	28.24
15/05/2025	14:42:38.027	100		28.22
			100	28.22
			100	28.22
15/05/2025	14:42:26.612	100		28.22
			100	28.22
			100	28.22
15/05/2025	14:41:23.539	500		28.23
			500	28.23
			500	28.23
15/05/2025	14:41:07.372	420		28.19
			100	28.19
			400	28.19
			20	28.19
			320	28.19
15/05/2025	14:40:02.894	600		28.19
			600	28.19
			600	28.19
15/05/2025	14:37:25.064	100		28.17
			24	28.17
			100	28.17
			76	28.17
15/05/2025	14:36:43.538	600		28.15
			600	28.15
			600	28.15
15/05/2025	14:33:07.148	40		28.13
			40	28.13
			40	28.13
15/05/2025	14:32:59.496	118		28.12
			118	28.12
			118	28.12
15/05/2025	14:29:10.336	50		28.07
			50	28.07
			50	28.07
15/05/2025	14:27:47.688	100		28.08
			100	28.08
			100	28.08
15/05/2025	14:26:19.574	300		28.08
			300	28.08
			300	28.08
15/05/2025	14:19:58.045	100		28.08
			100	28.08
			100	28.08
15/05/2025	14:18:11.344	100		28.08
			100	28.08
			100	28.08
15/05/2025	14:12:30.505	5		28.08
			5	28.08
			5	28.08
15/05/2025	14:08:48.308	84		28.07
			84	28.07
			84	28.07
15/05/2025	14:08:19.653	200		28.07
			200	28.07
			200	28.07
15/05/2025	14:06:26.370	150		28.07
			150	28.07
			150	28.07
15/05/2025	13:53:58.794	30		28.12
			30	28.12
			30	28.12
15/05/2025	13:53:44.440	50		28.13
			50	28.13
			50	28.13
15/05/2025	13:50:56.073	440		28.10
			440	28.10
			440	28.10
15/05/2025	13:49:33.051	35		28.11
			35	28.11
			35	28.11
15/05/2025	13:48:27.772	60		28.11
			60	28.11
			60	28.11
15/05/2025	13:45:43.486	30		28.13
			30	28.13
			30	28.13
15/05/2025	13:42:28.318	90		28.12
			90	28.12
			90	28.12
15/05/2025	13:39:02.904	300		28.10
			300	28.10
			300	28.10
15/05/2025	13:37:52.377	17		28.08
			17	28.08
			17	28.08
15/05/2025	13:36:38.741	80		28.11
			80	28.11
			80	28.11
15/05/2025	13:35:23.975	110		28.12
			110	28.12
			110	28.12
15/05/2025	13:35:13.351	17		28.12
			17	28.12
			17	28.12
15/05/2025	13:30:57.612	300		28.13
			300	28.13
			300	28.13
15/05/2025	13:30:17.248	214		28.15
			214	28.15
			214	28.15
15/05/2025	13:29:46.802	150		28.13
			150	28.13
			150	28.13
15/05/2025	13:26:20.721	550		28.14
			550	28.14
			550	28.14
15/05/2025	13:26:14.701	600		28.14
			600	28.14
			600	28.14
15/05/2025	13:25:56.180	600		28.14
			600	28.14
			600	28.14
15/05/2025	13:20:17.436	250		28.12
			250	28.12
			250	28.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 82 734
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:20:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice