Vanguard FTSE All-World U.ETF

1082

886

143.70

       

Date Time Volume Order Volume Price
07/11/2025 09:56:34.444 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:56:33.588 2   143.68
      2 143.68
      2 143.68
07/11/2025 09:56:17.801 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:56:17.736 37   143.68
      37 143.68
      37 143.68
07/11/2025 09:56:09.346 65   143.70
      65 143.70
      65 143.70
07/11/2025 09:56:07.277 11   143.70
      11 143.70
      11 143.70
07/11/2025 09:55:55.575 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:55:22.744 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:55:21.494 13   143.70
      13 143.70
      13 143.70
07/11/2025 09:55:17.291 7   143.70
      7 143.70
      7 143.70
07/11/2025 09:55:02.953 4   143.72
      4 143.72
      4 143.72
07/11/2025 09:54:58.352 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:54:47.073 42   143.74
      42 143.74
      42 143.74
07/11/2025 09:54:37.212 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:54:26.041 5   143.74
      5 143.74
      5 143.74
07/11/2025 09:54:20.123 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:53:52.286 4   143.74
      4 143.74
      4 143.74
07/11/2025 09:53:37.866 50   143.74
      50 143.74
      50 143.74
07/11/2025 09:52:58.659 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:52:53.482 685   143.72
      685 143.72
      685 143.72
07/11/2025 09:52:51.780 70   143.74
      70 143.74
      70 143.74
07/11/2025 09:52:41.964 2   143.74
      2 143.74
      2 143.74
07/11/2025 09:52:25.738 34   143.74
      34 143.74
      34 143.74
07/11/2025 09:52:17.035 18   143.74
      18 143.74
      18 143.74
07/11/2025 09:52:11.990 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:52:11.589 12   143.74
      12 143.74
      12 143.74
07/11/2025 09:51:12.368 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:50:02.890 3   143.72
      3 143.72
      3 143.72
07/11/2025 09:49:57.666 3   143.74
      3 143.74
      3 143.74
07/11/2025 09:49:50.925 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:49:34.728 4   143.74
      4 143.74
      4 143.74
07/11/2025 09:49:28.189 7   143.74
      7 143.74
      7 143.74
07/11/2025 09:49:27.867 38   143.74
      38 143.74
      38 143.74
07/11/2025 09:49:27.491 510   143.74
      510 143.74
      510 143.74
07/11/2025 09:49:08.002 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:48:58.027 5   143.74
      5 143.74
      5 143.74
07/11/2025 09:48:51.404 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:48:43.058 2   143.74
      2 143.74
      2 143.74
07/11/2025 09:48:39.941 3   143.74
      3 143.74
      3 143.74
07/11/2025 09:48:35.829 1   143.74
      1 143.74
      1 143.74
07/11/2025 09:48:01.110 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:47:58.792 8   143.72
      8 143.72
      8 143.72
07/11/2025 09:47:32.938 3   143.72
      3 143.72
      3 143.72
07/11/2025 09:47:01.761 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:46:21.310 20   143.70
      20 143.70
      20 143.70
07/11/2025 09:46:09.663 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:45:59.752 15   143.66
      15 143.66
      15 143.66
07/11/2025 09:45:47.208 27   143.68
      27 143.68
      27 143.68
07/11/2025 09:45:02.953 3   143.64
      3 143.64
      3 143.64
07/11/2025 09:45:01.066 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:45:00.968 2   143.66
      2 143.66
      2 143.66
07/11/2025 09:44:53.024 14   143.64
      14 143.64
      14 143.64
07/11/2025 09:44:46.638 900   143.66
      900 143.66
      900 143.66
07/11/2025 09:44:38.146 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:44:29.298 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:44:00.557 7   143.66
      7 143.66
      7 143.66
07/11/2025 09:43:59.641 3   143.66
      3 143.66
      3 143.66
07/11/2025 09:43:49.124 100   143.64
      100 143.64
      100 143.64
07/11/2025 09:43:46.265 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:43:45.059 2   143.66
      2 143.66
      2 143.66
07/11/2025 09:43:29.252 3   143.64
      3 143.64
      3 143.64
07/11/2025 09:43:26.498 69   143.66
      69 143.66
      69 143.66
07/11/2025 09:42:26.500 100   143.66
      100 143.66
      100 143.66
07/11/2025 09:42:13.135 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:42:12.883 2   143.68
      2 143.68
      2 143.68
07/11/2025 09:42:11.828 4   143.68
      4 143.68
      4 143.68
07/11/2025 09:42:11.226 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:42:05.093 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:42:04.190 5   143.66
      5 143.66
      5 143.66
07/11/2025 09:41:46.383 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:41:44.471 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:41:39.997 2   143.66
      2 143.66
      2 143.66
07/11/2025 09:41:39.924 119   143.66
      119 143.66
      119 143.66
07/11/2025 09:41:39.345 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:41:38.541 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:41:37.038 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:41:34.325 3   143.66
      3 143.66
      3 143.66
07/11/2025 09:41:33.324 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:41:27.678 15   143.68
      15 143.68
      15 143.68
07/11/2025 09:41:11.995 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:41:09.584 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:41:06.468 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:41:06.366 2   143.66
      2 143.66
      2 143.66
07/11/2025 09:41:04.354 3   143.64
      3 143.64
      3 143.64
07/11/2025 09:40:51.679 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:40:45.641 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:40:37.891 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:40:35.284 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:40:34.976 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:40:17.181 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:40:16.979 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:40:04.510 4   143.62
      4 143.62
      4 143.62
07/11/2025 09:39:46.205 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:39:41.474 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:39:38.557 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:37.956 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:35.238 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:34.033 8   143.56
      8 143.56
      8 143.56
07/11/2025 09:39:19.098 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:15.927 7   143.58
      7 143.58
      7 143.58
07/11/2025 09:39:15.121 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:14.919 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:13.816 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:12.806 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:12.102 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:12.003 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:11.498 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:07.076 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:06.271 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:39:03.954 3   143.56
      3 143.56
      3 143.56
07/11/2025 09:39:02.951 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:38:46.905 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:38:44.042 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:38:42.331 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:35.895 2   143.56
      2 143.56
      2 143.56
07/11/2025 09:38:34.988 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:33.890 7   143.54
      7 143.54
      7 143.54
07/11/2025 09:38:14.876 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:14.275 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:12.967 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:12.772 3   143.56
      3 143.56
      3 143.56
07/11/2025 09:38:11.154 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:08.991 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:06.832 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:05.828 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:38:05.222 1   143.54
      1 143.54
      1 143.54
07/11/2025 09:38:04.215 8   143.52
      8 143.52
      8 143.52
07/11/2025 09:37:43.500 1   143.54
      1 143.54
      1 143.54
07/11/2025 09:37:42.493 1   143.54
      1 143.54
      1 143.54
07/11/2025 09:37:40.997 4   143.54
      4 143.54
      4 143.54
07/11/2025 09:37:38.470 1   143.54
      1 143.54
      1 143.54
07/11/2025 09:37:34.246 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:37:33.642 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:37:33.544 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:37:22.722 24   143.56
      24 143.56
      24 143.56
07/11/2025 09:37:19.261 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:37:16.950 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:37:15.485 10   143.56
      10 143.56
      10 143.56
07/11/2025 09:37:07.002 5   143.56
      5 143.56
      5 143.56
07/11/2025 09:37:06.004 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:37:03.791 8   143.54
      8 143.54
      8 143.54
07/11/2025 09:36:46.897 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:43.882 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:42.895 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:42.279 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:41.797 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:38.154 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:37.853 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:37.463 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:36.944 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:34.232 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:36:14.720 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:36:13.044 6   143.58
      6 143.58
      6 143.58
07/11/2025 09:36:06.772 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:36:03.864 5   143.56
      5 143.56
      5 143.56
07/11/2025 09:35:56.006 49   143.58
      49 143.58
      49 143.58
07/11/2025 09:35:45.953 14   143.60
      14 143.60
      14 143.60
07/11/2025 09:35:43.945 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:35:41.531 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:35:41.026 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:35:34.084 4   143.60
      4 143.60
      4 143.60
07/11/2025 09:35:32.874 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:35:22.183 661   143.56
      661 143.56
      661 143.56
07/11/2025 09:35:15.163 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:35:13.511 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:35:13.284 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:35:11.889 2   143.58
      2 143.58
      2 143.58
07/11/2025 09:35:09.155 34   143.58
      34 143.58
      34 143.58
07/11/2025 09:35:08.795 7   143.58
      7 143.58
      7 143.58
07/11/2025 09:35:08.727 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:35:08.186 7   143.58
      7 143.58
      7 143.58
07/11/2025 09:35:04.073 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:35:03.802 5   143.56
      5 143.56
      5 143.56
07/11/2025 09:35:03.594 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:56.210 60   143.58
      60 143.58
      60 143.58
07/11/2025 09:34:47.708 2   143.58
      2 143.58
      2 143.58
07/11/2025 09:34:47.305 2   143.58
      2 143.58
      2 143.58
07/11/2025 09:34:46.498 9   143.58
      9 143.58
      9 143.58
07/11/2025 09:34:45.310 2   143.58
      2 143.58
      2 143.58
07/11/2025 09:34:42.181 2   143.58
      2 143.58
      2 143.58
07/11/2025 09:34:40.569 2   143.58
      2 143.58
      2 143.58
07/11/2025 09:34:39.558 20   143.58
      20 143.58
      20 143.58
07/11/2025 09:34:38.462 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:34:34.289 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:34.131 6   143.56
      6 143.56
      6 143.56
07/11/2025 09:34:16.839 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:34:14.427 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:14.224 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:13.825 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:11.413 2   143.58
      2 143.58
      2 143.58
07/11/2025 09:34:09.805 2   143.56
      2 143.56
      2 143.56
07/11/2025 09:34:07.488 1   143.56
      1 143.56
      1 143.56
07/11/2025 09:34:07.160 7   143.56
      7 143.56
      7 143.56
07/11/2025 09:34:05.979 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:05.077 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:04.270 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:03.964 6   143.56
      5 143.56
      6 143.56
      1 143.56
07/11/2025 09:34:03.460 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:34:03.158 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:33:49.925 3   143.60
      3 143.60
      3 143.60
07/11/2025 09:33:40.230 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:33:38.527 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:33:38.421 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:33:37.718 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:33:37.119 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:33:36.813 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:33:33.906 17   143.60
      17 143.60
      17 143.60
07/11/2025 09:33:33.796 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:33:27.228 53   143.64
      53 143.64
      53 143.64
07/11/2025 09:33:25.747 1 181   143.64
      1 143.64
      1 143.64
      1 143.64
      1 139 143.64
      1 143.64
      2 143.64
      1 143.64
      1 143.64
      1 177 143.64
      1 143.64
      4 143.64
      11 143.64
      1 143.64
      1 143.64
      1 143.64
      2 143.64
      2 143.64
      1 143.64
      1 143.64
      1 143.64
      1 143.64
      8 143.64
      1 143.64
      1 143.64
      1 143.64
07/11/2025 09:31:33.327 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:31:26.302 2 182   143.58
      2 182 143.58
      2 182 143.58
07/11/2025 09:31:25.991 9   143.58
      9 143.58
      9 143.58
07/11/2025 09:31:12.307 1   143.58
      1 143.58
      1 143.58
07/11/2025 09:31:11.496 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:31:06.567 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:31:06.366 2   143.60
      2 143.60
      2 143.60
07/11/2025 09:31:03.854 6   143.58
      6 143.58
      6 143.58
07/11/2025 09:31:03.450 1   143.60
      1 143.60
      1 143.60
07/11/2025 09:30:51.487 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:30:42.828 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:41.319 2   143.64
      2 143.64
      2 143.64
07/11/2025 09:30:37.902 2   143.62
      2 143.62
      2 143.62
07/11/2025 09:30:36.394 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:30:35.891 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:30:34.482 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:30:33.993 7   143.60
      7 143.60
      7 143.60
07/11/2025 09:30:28.123 2   143.64
      2 143.64
      2 143.64
07/11/2025 09:30:25.205 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:30:24.456 2   143.66
      2 143.66
      2 143.66
07/11/2025 09:30:24.377 2   143.66
      2 143.66
      2 143.66
07/11/2025 09:30:23.083 2   143.66
      2 143.66
      2 143.66
07/11/2025 09:30:22.093 1   143.66
      1 143.66
      1 143.66
07/11/2025 09:30:19.916 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:16.832 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:16.539 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:13.588 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:12.160 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:11.054 2   143.64
      2 143.64
      2 143.64
07/11/2025 09:30:10.434 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:10.043 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:09.545 2   143.64
      2 143.64
      2 143.64
07/11/2025 09:30:08.972 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:08.642 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:08.343 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:06.020 2   143.64
      2 143.64
      2 143.64
07/11/2025 09:30:05.371 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:04.314 8   143.64
      8 143.64
      8 143.64
07/11/2025 09:30:04.008 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:03.806 1   143.64
      1 143.64
      1 143.64
07/11/2025 09:30:02.938 4   143.64
      4 143.64
      4 143.64
07/11/2025 09:29:21.968 4   143.60
      4 143.60
      4 143.60
07/11/2025 09:29:13.716 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:29:11.505 1   143.62
      1 143.62
      1 143.62
07/11/2025 09:29:03.665 6   143.62
      6 143.62
      6 143.62
07/11/2025 09:28:43.556 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:43.044 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:42.946 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:41.231 2   143.68
      2 143.68
      2 143.68
07/11/2025 09:28:40.228 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:38.017 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:35.403 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:35.105 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:33.595 5   143.66
      5 143.66
      5 143.66
07/11/2025 09:28:29.167 7   143.68
      7 143.68
      7 143.68
07/11/2025 09:28:14.180 1   143.68
      1 143.68
      1 143.68
07/11/2025 09:28:11.365 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:28:10.560 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:28:06.843 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:28:06.241 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:28:05.133 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:28:03.727 5   143.70
      5 143.70
      5 143.70
07/11/2025 09:28:02.018 4   143.72
      4 143.72
      4 143.72
07/11/2025 09:27:43.811 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:27:42.703 4   143.72
      4 143.72
      4 143.72
07/11/2025 09:27:40.197 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:27:39.483 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:27:38.579 2   143.72
      2 143.72
      2 143.72
07/11/2025 09:27:35.063 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:33.652 7   143.68
      7 143.68
      7 143.68
07/11/2025 09:27:32.543 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:15.647 11   143.70
      11 143.70
      11 143.70
07/11/2025 09:27:12.734 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:27:12.534 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:27:11.228 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:10.423 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:07.707 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:27:06.904 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:05.404 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:04.489 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:27:03.584 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:27:03.287 1   143.72
      1 143.72
      1 143.72
07/11/2025 09:26:57.669 184   143.72
      184 143.72
      184 143.72
07/11/2025 09:26:49.703 34   143.72
      34 143.72
      34 143.72
07/11/2025 09:26:42.277 2   143.72
      2 143.72
      2 143.72
07/11/2025 09:26:39.563 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:26:36.747 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:35.441 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:33.831 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:26:33.738 6   143.68
      6 143.68
      6 143.68
07/11/2025 09:26:18.798 2   143.72
      2 143.72
      2 143.72
07/11/2025 09:26:10.695 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:10.494 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:10.395 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:06.269 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:26:05.266 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:04.155 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:26:03.452 6   143.68
      6 143.68
      6 143.68
07/11/2025 09:26:02.541 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:44.453 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:42.134 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:41.531 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:41.127 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:25:40.625 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:25:40.222 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:40.125 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:38.412 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:37.888 650   143.70
      650 143.70
      650 143.70
07/11/2025 09:25:36.101 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:33.990 3   143.70
      3 143.70
      3 143.70
07/11/2025 09:25:33.496 7   143.68
      7 143.68
      7 143.68
07/11/2025 09:25:32.135 2   143.70
      2 143.70
      2 143.70
07/11/2025 09:25:28.360 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:24.542 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:13.797 1   143.70
      1 143.70
      1 143.70
07/11/2025 09:25:13.594 1   143.70
      1 143.70
      1 143.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM