Tradegate Exchange

D-Wave Quantum Inc.

512

462

13.70

Date	Time	Volume	Order Volume	Price
18/06/2025	21:58:58.967	850		13.70
			850	13.70
			850	13.70
18/06/2025	21:58:27.116	200		13.665
			200	13.665
			200	13.665
18/06/2025	21:55:19.491	261		13.69
			261	13.69
			261	13.69
18/06/2025	21:55:01.016	1 100		13.67
			1 100	13.67
			1 100	13.67
18/06/2025	21:50:20.315	825		13.66
			825	13.66
			825	13.66
18/06/2025	21:49:14.819	1 050		13.63
			1 050	13.63
			1 050	13.63
18/06/2025	21:49:14.722	105		13.63
			105	13.63
			105	13.63
18/06/2025	21:48:51.332	300		13.665
			300	13.665
			300	13.665
18/06/2025	21:46:55.354	20		13.655
			20	13.655
			20	13.655
18/06/2025	21:46:29.223	6 250		13.655
			6 250	13.655
			6 250	13.655
18/06/2025	21:44:51.033	500		13.655
			500	13.655
			500	13.655
18/06/2025	21:43:22.104	1		13.675
			1	13.675
			1	13.675
18/06/2025	21:42:47.805	3 000		13.64
			3 000	13.64
			3 000	13.64
18/06/2025	21:40:48.815	1 100		13.65
			1 100	13.65
			1 100	13.65
18/06/2025	21:40:38.237	74		13.695
			74	13.695
			74	13.695
18/06/2025	21:36:27.331	200		13.68
			200	13.68
			200	13.68
18/06/2025	21:34:11.860	2 325		13.645
			2 325	13.645
			2 325	13.645
18/06/2025	21:33:53.801	4 270		13.65
			4 270	13.65
			4 270	13.65
18/06/2025	21:33:48.791	2 230		13.65
			2 230	13.65
			2 230	13.65
18/06/2025	21:33:44.140	7 500		13.65
			7 500	13.65
			7 500	13.65
18/06/2025	21:27:21.901	20		13.535
			20	13.535
			20	13.535
18/06/2025	21:24:37.452	200		13.565
			200	13.565
			200	13.565
18/06/2025	21:24:05.231	20		13.555
			20	13.555
			20	13.555
18/06/2025	21:19:06.104	446		13.455
			446	13.455
			446	13.455
18/06/2025	21:17:01.827	296		13.41
			296	13.41
			296	13.41
18/06/2025	21:16:06.603	20		13.445
			20	13.445
			20	13.445
18/06/2025	21:13:27.937	75		13.45
			75	13.45
			75	13.45
18/06/2025	21:12:18.436	18		13.475
			18	13.475
			18	13.475
18/06/2025	21:11:42.044	372		13.42
			372	13.42
			372	13.42
18/06/2025	21:08:10.845	7		13.415
			7	13.415
			7	13.415
18/06/2025	21:06:18.937	365		13.45
			365	13.45
			365	13.45
18/06/2025	21:05:15.471	200		13.45
			200	13.45
			200	13.45
18/06/2025	21:05:02.522	300		13.44
			300	13.44
			300	13.44
18/06/2025	21:04:52.635	60		13.415
			60	13.415
			60	13.415
18/06/2025	21:02:31.629	1		13.375
			1	13.375
			1	13.375
18/06/2025	21:01:29.299	200		13.28
			200	13.28
			200	13.28
18/06/2025	20:59:34.022	1 500		13.325
			1 500	13.325
			1 500	13.325
18/06/2025	20:58:39.432	200		13.375
			200	13.375
			200	13.375
18/06/2025	20:58:10.297	150		13.295
			150	13.295
			150	13.295
18/06/2025	20:58:10.173	1 000		13.295
			50	13.295
			950	13.295
			1 000	13.295
18/06/2025	20:58:10.048	336		13.35
			75	13.35
			336	13.35
			261	13.35
18/06/2025	20:58:09.343	365		13.36
			365	13.36
			365	13.36
18/06/2025	20:58:09.273	414		13.365
			414	13.365
			414	13.365
18/06/2025	20:58:09.175	175		13.37
			175	13.37
			100	13.37
			75	13.37
18/06/2025	20:57:29.112	300		13.40
			300	13.40
			300	13.40
18/06/2025	20:56:39.420	410		13.405
			410	13.405
			410	13.405
18/06/2025	20:54:12.684	35		13.48
			35	13.48
			35	13.48
18/06/2025	20:54:07.786	75		13.48
			75	13.48
			75	13.48
18/06/2025	20:49:31.650	1 100		13.615
			1 100	13.615
			1 100	13.615
18/06/2025	20:48:47.683	300		13.62
			300	13.62
			300	13.62
18/06/2025	20:47:09.355	80		13.635
			80	13.635
			80	13.635
18/06/2025	20:47:02.898	200		13.635
			200	13.635
			200	13.635
18/06/2025	20:46:14.348	14		13.615
			14	13.615
			14	13.615
18/06/2025	20:44:45.801	50		13.605
			50	13.605
			50	13.605
18/06/2025	20:40:14.860	60		13.495
			60	13.495
			60	13.495
18/06/2025	20:33:09.103	30		13.605
			30	13.605
			30	13.605
18/06/2025	20:30:19.979	370		13.575
			370	13.575
			370	13.575
18/06/2025	20:28:19.875	12		13.495
			12	13.495
			12	13.495
18/06/2025	20:27:52.105	12		13.495
			12	13.495
			12	13.495
18/06/2025	20:27:20.470	12		13.51
			12	13.51
			12	13.51
18/06/2025	20:18:52.410	50		13.62
			50	13.62
			50	13.62
18/06/2025	20:10:29.488	50		13.64
			50	13.64
			50	13.64
18/06/2025	20:09:55.911	1		13.645
			1	13.645
			1	13.645
18/06/2025	20:09:17.049	600		13.615
			600	13.615
			600	13.615
18/06/2025	20:08:21.039	2 305		13.64
			2 305	13.64
			2 305	13.64
18/06/2025	20:04:49.386	100		13.58
			100	13.58
			100	13.58
18/06/2025	20:01:04.482	1 000		13.62
			1 000	13.62
			1 000	13.62
18/06/2025	20:00:23.160	970		13.59
			970	13.59
			970	13.59
18/06/2025	19:53:09.121	200		13.545
			200	13.545
			200	13.545
18/06/2025	19:47:40.913	240		13.51
			240	13.51
			240	13.51
18/06/2025	19:35:14.000	148		13.385
			148	13.385
			148	13.385
18/06/2025	19:33:50.942	100		13.43
			100	13.43
			100	13.43
18/06/2025	19:33:33.633	10		13.425
			10	13.425
			10	13.425
18/06/2025	19:32:02.688	25		13.40
			25	13.40
			25	13.40
18/06/2025	19:29:21.948	100		13.43
			100	13.43
			100	13.43
18/06/2025	19:27:34.850	300		13.42
			300	13.42
			300	13.42
18/06/2025	19:26:34.648	605		13.445
			30	13.445
			575	13.445
			605	13.445
18/06/2025	19:25:54.918	50		13.50
			50	13.50
			50	13.50
18/06/2025	19:21:16.515	258		13.51
			258	13.51
			258	13.51
18/06/2025	19:19:24.081	692		13.50
			692	13.50
			692	13.50
18/06/2025	19:19:18.425	700		13.505
			700	13.505
			700	13.505
18/06/2025	19:14:41.280	300		13.445
			300	13.445
			300	13.445
18/06/2025	19:01:24.990	500		13.445
			500	13.445
			500	13.445
18/06/2025	18:55:27.779	654		13.45
			654	13.45
			654	13.45
18/06/2025	18:54:49.552	400		13.475
			400	13.475
			400	13.475
18/06/2025	18:52:52.057	450		13.36
			450	13.36
			450	13.36
18/06/2025	18:52:15.010	100		13.385
			100	13.385
			100	13.385
18/06/2025	18:52:03.033	70		13.395
			70	13.395
			70	13.395
18/06/2025	18:51:25.974	20		13.35
			20	13.35
			20	13.35
18/06/2025	18:49:05.247	10		13.385
			10	13.385
			10	13.385
18/06/2025	18:48:15.454	240		13.375
			240	13.375
			240	13.375
18/06/2025	18:45:30.931	89		13.385
			89	13.385
			89	13.385
18/06/2025	18:44:45.610	200		13.39
			200	13.39
			200	13.39
18/06/2025	18:44:19.787	1 077		13.35
			1 077	13.35
			1 077	13.35
18/06/2025	18:42:38.251	500		13.375
			500	13.375
			500	13.375
18/06/2025	18:38:59.434	100		13.38
			100	13.38
			100	13.38
18/06/2025	18:37:49.237	30		13.35
			30	13.35
			30	13.35
18/06/2025	18:37:10.692	560		13.38
			560	13.38
			560	13.38
18/06/2025	18:35:09.050	850		13.44
			850	13.44
			850	13.44
18/06/2025	18:34:41.533	50		13.45
			50	13.45
			50	13.45
18/06/2025	18:32:11.145	200		13.465
			200	13.465
			200	13.465
18/06/2025	18:32:06.863	75		13.465
			75	13.465
			75	13.465
18/06/2025	18:30:52.169	250		13.45
			250	13.45
			250	13.45
18/06/2025	18:29:14.005	300		13.475
			300	13.475
			300	13.475
18/06/2025	18:23:18.007	5		13.46
			5	13.46
			5	13.46
18/06/2025	18:22:02.973	15		13.475
			15	13.475
			15	13.475
18/06/2025	18:17:00.690	410		13.485
			410	13.485
			410	13.485
18/06/2025	18:16:43.751	450		13.485
			450	13.485
			450	13.485
18/06/2025	18:13:23.055	200		13.47
			200	13.47
			200	13.47
18/06/2025	18:13:17.006	1 000		13.48
			1 000	13.48
			1 000	13.48
18/06/2025	18:10:14.685	486		13.47
			486	13.47
			486	13.47
18/06/2025	18:09:39.946	185		13.505
			185	13.505
			185	13.505
18/06/2025	18:09:34.901	115		13.51
			115	13.51
			115	13.51
18/06/2025	18:04:56.618	15		13.46
			15	13.46
			15	13.46
18/06/2025	18:01:40.273	727		13.42
			727	13.42
			727	13.42
18/06/2025	18:00:46.591	200		13.355
			200	13.355
			200	13.355
18/06/2025	18:00:46.521	874		13.40
			49	13.40
			825	13.40
			874	13.40
18/06/2025	18:00:46.481	1 000		13.41
			1 000	13.41
			1 000	13.41
18/06/2025	17:59:45.368	300		13.46
			300	13.46
			300	13.46
18/06/2025	17:57:03.731	100		13.46
			100	13.46
			100	13.46
18/06/2025	17:56:41.820	150		13.48
			150	13.48
			150	13.48
18/06/2025	17:55:36.871	74		13.47
			74	13.47
			74	13.47
18/06/2025	17:54:45.535	300		13.495
			300	13.495
			300	13.495
18/06/2025	17:53:56.942	970		13.52
			970	13.52
			970	13.52
18/06/2025	17:51:45.880	722		13.50
			722	13.50
			722	13.50
18/06/2025	17:51:44.929	50		13.505
			50	13.505
			50	13.505
18/06/2025	17:51:20.140	500		13.53
			500	13.53
			500	13.53
18/06/2025	17:48:22.236	500		13.515
			500	13.515
			500	13.515
18/06/2025	17:47:38.958	1 000		13.505
			1 000	13.505
			1 000	13.505
18/06/2025	17:46:59.086	1 500		13.47
			1 000	13.47
			1 500	13.47
			500	13.47
18/06/2025	17:46:52.265	1 500		13.415
			1 500	13.415
			1 500	13.415
18/06/2025	17:43:39.567	15		13.435
			15	13.435
			15	13.435
18/06/2025	17:42:01.375	1 050		13.53
			1 050	13.53
			1 050	13.53
18/06/2025	17:40:50.240	200		13.48
			200	13.48
			200	13.48
18/06/2025	17:40:47.018	900		13.50
			400	13.50
			900	13.50
			500	13.50
18/06/2025	17:40:14.059	80		13.52
			80	13.52
			80	13.52
18/06/2025	17:39:03.557	75		13.58
			75	13.58
			75	13.58
18/06/2025	17:38:45.957	12		13.535
			12	13.535
			12	13.535
18/06/2025	17:36:34.471	7 500		13.575
			7 500	13.575
			7 500	13.575
18/06/2025	17:36:09.919	721		13.55
			721	13.55
			721	13.55
18/06/2025	17:31:03.304	950		13.71
			950	13.71
			950	13.71
18/06/2025	17:28:17.724	500		13.75
			500	13.75
			500	13.75
18/06/2025	17:28:16.062	60		13.76
			60	13.76
			60	13.76
18/06/2025	17:28:15.174	200		13.765
			200	13.765
			200	13.765
18/06/2025	17:27:40.431	2		13.79
			2	13.79
			2	13.79
18/06/2025	17:26:15.847	2 250		13.78
			2 250	13.78
			2 250	13.78
18/06/2025	17:26:09.724	7 500		13.78
			7 500	13.78
			7 500	13.78
18/06/2025	17:20:41.843	12		13.81
			12	13.81
			12	13.81
18/06/2025	17:20:37.582	250		13.78
			250	13.78
			250	13.78
18/06/2025	17:19:25.075	820		13.855
			820	13.855
			820	13.855
18/06/2025	17:19:22.461	100		13.855
			100	13.855
			100	13.855
18/06/2025	17:15:37.613	200		13.855
			200	13.855
			200	13.855
18/06/2025	17:14:09.748	59		13.79
			59	13.79
			59	13.79
18/06/2025	17:12:50.879	1 000		13.82
			1 000	13.82
			1 000	13.82
18/06/2025	17:11:29.827	430		13.80
			430	13.80
			430	13.80
18/06/2025	17:11:00.798	1 077		13.905
			1 077	13.905
			1 077	13.905
18/06/2025	17:10:37.281	500		13.905
			500	13.905
			500	13.905
18/06/2025	17:08:12.127	176		13.95
			176	13.95
			176	13.95
18/06/2025	17:07:08.324	11		13.885
			11	13.885
			11	13.885
18/06/2025	17:06:26.925	15		13.92
			15	13.92
			15	13.92
18/06/2025	17:04:11.240	650		13.925
			650	13.925
			650	13.925
18/06/2025	17:03:45.351	200		13.96
			200	13.96
			200	13.96
18/06/2025	17:03:02.603	350		13.975
			350	13.975
			350	13.975
18/06/2025	17:01:35.711	72		13.995
			72	13.995
			72	13.995
18/06/2025	17:01:26.672	500		13.985
			500	13.985
			500	13.985
18/06/2025	17:00:47.256	100		13.90
			100	13.90
			100	13.90
18/06/2025	17:00:36.015	80		13.88
			80	13.88
			80	13.88
18/06/2025	17:00:14.264	200		13.85
			200	13.85
			200	13.85
18/06/2025	16:54:48.285	150		13.85
			150	13.85
			150	13.85
18/06/2025	16:54:01.623	1 100		13.815
			1 100	13.815
			1 100	13.815
18/06/2025	16:53:10.667	574		13.825
			574	13.825
			574	13.825
18/06/2025	16:52:33.155	38		13.82
			38	13.82
			38	13.82
18/06/2025	16:52:07.212	110		13.825
			110	13.825
			110	13.825
18/06/2025	16:51:02.385	362		13.82
			362	13.82
			362	13.82
18/06/2025	16:50:53.690	1 674		13.785
			1 674	13.785
			1 674	13.785
18/06/2025	16:50:05.367	150		13.805
			150	13.805
			150	13.805
18/06/2025	16:48:19.698	150		13.84
			150	13.84
			150	13.84
18/06/2025	16:47:37.634	1 000		13.755
			1 000	13.755
			1 000	13.755
18/06/2025	16:47:20.416	120		13.805
			120	13.805
			120	13.805
18/06/2025	16:46:33.856	29		13.83
			29	13.83
			29	13.83
18/06/2025	16:45:32.703	3		13.915
			3	13.915
			3	13.915
18/06/2025	16:45:24.477	1 000		13.855
			1 000	13.855
			1 000	13.855
18/06/2025	16:44:10.870	1 499		13.91
			1 499	13.91
			1 499	13.91
18/06/2025	16:43:49.497	1 000		13.97
			1 000	13.97
			1 000	13.97
18/06/2025	16:43:46.290	100		13.985
			100	13.985
			100	13.985
18/06/2025	16:43:42.506	100		13.985
			100	13.985
			100	13.985
18/06/2025	16:40:52.155	249		14.005
			249	14.005
			249	14.005
18/06/2025	16:40:43.656	60		14.025
			60	14.025
			60	14.025
18/06/2025	16:40:00.819	30		14.015
			30	14.015
			30	14.015
18/06/2025	16:39:37.508	360		14.045
			360	14.045
			360	14.045
18/06/2025	16:37:50.720	78		13.975
			78	13.975
			78	13.975
18/06/2025	16:37:16.640	7 500		14.05
			7 500	14.05
			7 500	14.05
18/06/2025	16:35:29.709	300		14.05
			300	14.05
			300	14.05
18/06/2025	16:35:01.134	200		14.005
			200	14.005
			200	14.005
18/06/2025	16:34:54.301	1 950		13.99
			1 950	13.99
			1 950	13.99
18/06/2025	16:33:48.343	1 200		14.00
			1 200	14.00
			100	14.00
			850	14.00
			250	14.00
18/06/2025	16:33:33.587	361		13.965
			361	13.965
			361	13.965
18/06/2025	16:32:39.336	588		14.00
			588	14.00
			88	14.00
			500	14.00
18/06/2025	16:32:36.942	663		13.97
			663	13.97
			663	13.97
18/06/2025	16:32:29.718	75		13.94
			75	13.94
			75	13.94
18/06/2025	16:31:39.167	4 638		13.85
			4 638	13.85
			4 638	13.85
18/06/2025	16:31:34.263	2 240		13.84
			2 240	13.84
			2 240	13.84
18/06/2025	16:31:33.112	146		13.84
			146	13.84
			146	13.84
18/06/2025	16:31:13.819	120		13.81
			120	13.81
			120	13.81
18/06/2025	16:31:13.736	2 500		13.80
			2 500	13.80
			2 500	13.80
18/06/2025	16:30:58.263	7 500		13.80
			7 500	13.80
			7 500	13.80
18/06/2025	16:30:04.511	200		13.77
			200	13.77
			200	13.77
18/06/2025	16:29:57.595	60		13.805
			60	13.805
			60	13.805
18/06/2025	16:27:41.176	180		13.815
			180	13.815
			180	13.815
18/06/2025	16:26:29.276	400		13.82
			273	13.82
			127	13.82
			400	13.82
18/06/2025	16:25:47.323	70		13.81
			70	13.81
			70	13.81
18/06/2025	16:25:05.653	7 465		13.825
			7 465	13.825
			7 465	13.825
18/06/2025	16:24:03.984	319		13.80
			319	13.80
			319	13.80
18/06/2025	16:23:54.339	200		13.75
			200	13.75
			200	13.75
18/06/2025	16:22:01.730	1 500		13.695
			1 500	13.695
			1 500	13.695
18/06/2025	16:22:00.387	75		13.69
			75	13.69
			75	13.69
18/06/2025	16:19:58.353	290		13.62
			290	13.62
			290	13.62
18/06/2025	16:19:20.603	80		13.54
			80	13.54
			80	13.54
18/06/2025	16:17:28.399	166		13.505
			166	13.505
			166	13.505
18/06/2025	16:17:24.262	140		13.50
			140	13.50
			140	13.50
18/06/2025	16:16:14.692	126		13.455
			126	13.455
			126	13.455
18/06/2025	16:16:13.584	50		13.50
			50	13.50
			50	13.50
18/06/2025	16:12:50.238	30		13.47
			30	13.47
			30	13.47
18/06/2025	16:12:38.418	100		13.425
			28	13.425
			72	13.425
			100	13.425
18/06/2025	16:11:06.070	100		13.415
			100	13.415
			100	13.415
18/06/2025	16:07:27.847	75		13.475
			75	13.475
			75	13.475
18/06/2025	16:05:11.495	300		13.495
			300	13.495
			300	13.495
18/06/2025	16:05:02.524	250		13.49
			250	13.49
			250	13.49
18/06/2025	16:03:39.666	70		13.53
			70	13.53
			70	13.53
18/06/2025	16:03:38.515	50		13.53
			50	13.53
			50	13.53
18/06/2025	16:03:23.401	1 102		13.50
			1 102	13.50
			1 102	13.50
18/06/2025	15:57:41.447	6		13.56
			6	13.56
			6	13.56
18/06/2025	15:57:26.890	51		13.56
			51	13.56
			51	13.56
18/06/2025	15:55:42.299	20		13.53
			20	13.53
			20	13.53
18/06/2025	15:54:22.054	135		13.535
			135	13.535
			135	13.535
18/06/2025	15:52:58.095	290		13.425
			290	13.425
			290	13.425
18/06/2025	15:52:48.758	1 500		13.43
			1 500	13.43
			1 500	13.43
18/06/2025	15:49:29.594	483		13.40
			483	13.40
			483	13.40
18/06/2025	15:48:56.245	80		13.38
			80	13.38
			80	13.38
18/06/2025	15:48:44.660	1 458		13.40
			258	13.40
			1 458	13.40
			1 000	13.40
			200	13.40
18/06/2025	15:48:21.299	100		13.41
			100	13.41
			100	13.41
18/06/2025	15:47:54.109	3 124		13.47
			3 124	13.47
			3 124	13.47
18/06/2025	15:45:46.893	75		13.48
			75	13.48
			75	13.48
18/06/2025	15:45:19.513	841		13.46
			841	13.46
			841	13.46
18/06/2025	15:45:01.170	80		13.52
			80	13.52
			80	13.52
18/06/2025	15:44:45.161	1 000		13.555
			1 000	13.555
			1 000	13.555
18/06/2025	15:44:24.088	1 500		13.62
			1 500	13.62
			1 500	13.62
18/06/2025	15:44:07.342	663		13.60
			663	13.60
			663	13.60
18/06/2025	15:42:12.667	129		13.575
			129	13.575
			129	13.575
18/06/2025	15:41:07.377	1 000		13.60
			1 000	13.60
			1 000	13.60
18/06/2025	15:41:04.080	20		13.625
			20	13.625
			20	13.625
18/06/2025	15:39:49.129	1 100		13.605
			1 100	13.605
			1 100	13.605
18/06/2025	15:37:38.659	200		13.68
			200	13.68
			200	13.68
18/06/2025	15:36:24.036	511		13.555
			511	13.555
			511	13.555
18/06/2025	15:36:19.569	100		13.545
			100	13.545
			100	13.545
18/06/2025	15:35:41.630	100		13.605
			100	13.605
			100	13.605
18/06/2025	15:34:59.263	35		13.495
			35	13.495
			35	13.495
18/06/2025	15:34:47.002	7		13.44
			7	13.44
			7	13.44
18/06/2025	15:34:18.371	728		13.45
			728	13.45
			728	13.45
18/06/2025	15:34:11.124	380		13.50
			30	13.50
			300	13.50
			50	13.50
			380	13.50
18/06/2025	15:33:15.547	200		13.60
			200	13.60
			200	13.60
18/06/2025	15:33:02.376	1 469		13.68
			1 469	13.68
			1 469	13.68
18/06/2025	15:32:54.161	4 000		13.635
			3 500	13.635
			4 000	13.635
			500	13.635
18/06/2025	15:32:31.380	100		13.875
			100	13.875
			100	13.875
18/06/2025	15:32:12.091	652		13.86
			652	13.86
			652	13.86
18/06/2025	15:32:01.290	110		13.875
			110	13.875
			110	13.875
18/06/2025	15:31:57.683	2 700		13.825
			2 700	13.825
			2 700	13.825
18/06/2025	15:31:31.429	500		13.865
			500	13.865
			500	13.865
18/06/2025	15:31:08.401	350		13.80
			300	13.80
			350	13.80
			50	13.80
18/06/2025	15:31:05.206	1 500		13.74
			500	13.74
			1 000	13.74
			1 500	13.74
18/06/2025	15:30:56.424	100		13.73
			100	13.73
			100	13.73
18/06/2025	15:30:56.353	78		13.72
			78	13.72
			78	13.72
18/06/2025	15:30:36.339	100		13.70
			100	13.70
			100	13.70
18/06/2025	15:25:33.282	125		13.725
			125	13.725
			125	13.725
18/06/2025	15:24:53.550	70		13.74
			70	13.74
			70	13.74
18/06/2025	15:21:59.251	200		13.69
			200	13.69
			200	13.69
18/06/2025	15:21:24.562	150		13.70
			150	13.70
			150	13.70
18/06/2025	15:15:59.516	100		13.62
			100	13.62
			100	13.62
18/06/2025	15:15:50.999	150		13.68
			150	13.68
			150	13.68
18/06/2025	15:13:40.144	200		13.695
			200	13.695
			200	13.695
18/06/2025	15:12:43.454	200		13.695
			200	13.695
			200	13.695
18/06/2025	15:10:27.578	369		13.70
			369	13.70
			369	13.70
18/06/2025	15:10:02.267	800		13.66
			800	13.66
			800	13.66
18/06/2025	15:09:44.033	47		13.695
			47	13.695
			47	13.695
18/06/2025	15:06:46.773	40		13.645
			40	13.645
			40	13.645
18/06/2025	15:05:35.239	36		13.62
			36	13.62
			36	13.62
18/06/2025	15:05:17.160	100		13.62
			100	13.62
			100	13.62
18/06/2025	15:03:57.886	200		13.62
			200	13.62
			200	13.62
18/06/2025	15:01:46.233	1 000		13.525
			1 000	13.525
			1 000	13.525
18/06/2025	14:57:45.272	30		13.595
			30	13.595
			30	13.595
18/06/2025	14:57:17.527	500		13.605
			500	13.605
			500	13.605
18/06/2025	14:46:44.442	100		13.60
			100	13.60
			100	13.60
18/06/2025	14:45:01.122	200		13.59
			200	13.59
			200	13.59
18/06/2025	14:42:59.413	800		13.57
			800	13.57
			800	13.57
18/06/2025	14:38:02.804	147		13.56
			147	13.56
			147	13.56
18/06/2025	14:36:00.610	100		13.555
			100	13.555
			100	13.555
18/06/2025	14:35:34.826	40		13.555
			40	13.555
			40	13.555
18/06/2025	14:33:57.010	300		13.56
			300	13.56
			300	13.56
18/06/2025	14:33:56.707	100		13.56
			100	13.56
			100	13.56
18/06/2025	14:33:07.736	15		13.56
			15	13.56
			15	13.56
18/06/2025	14:30:42.295	2 000		13.56
			2 000	13.56
			2 000	13.56
18/06/2025	14:30:22.484	60		13.565
			60	13.565
			60	13.565
18/06/2025	14:30:12.006	100		13.575
			100	13.575
			100	13.575
18/06/2025	14:29:16.156	250		13.575
			250	13.575
			250	13.575
18/06/2025	14:25:49.358	25		13.58
			25	13.58
			25	13.58
18/06/2025	14:25:16.717	12		13.53
			12	13.53
			12	13.53
18/06/2025	14:24:42.918	10		13.59
			10	13.59
			10	13.59
18/06/2025	14:20:50.907	26		13.535
			26	13.535
			26	13.535
18/06/2025	14:20:13.684	110		13.46
			110	13.46
			110	13.46
18/06/2025	14:18:54.436	400		13.55
			400	13.55
			400	13.55
18/06/2025	14:17:39.607	75		13.55
			75	13.55
			75	13.55
18/06/2025	14:16:34.744	400		13.57
			400	13.57
			400	13.57
18/06/2025	14:15:58.975	148		13.55
			148	13.55
			148	13.55
18/06/2025	14:15:56.752	40		13.55
			40	13.55
			40	13.55
18/06/2025	14:07:28.767	150		13.49
			150	13.49
			150	13.49
18/06/2025	13:53:47.973	500		13.50
			500	13.50
			500	13.50
18/06/2025	13:38:21.461	4 700		13.45
			4 700	13.45
			4 700	13.45
18/06/2025	13:36:56.588	2 000		13.45
			2 000	13.45
			2 000	13.45
18/06/2025	13:36:18.524	920		13.51
			920	13.51
			920	13.51
18/06/2025	13:36:18.042	150		13.51
			150	13.51
			150	13.51
18/06/2025	13:34:26.904	80		13.51
			80	13.51
			80	13.51
18/06/2025	13:32:45.167	20		13.505
			20	13.505
			20	13.505
18/06/2025	13:31:06.857	100		13.50
			100	13.50
			100	13.50
18/06/2025	13:30:01.755	60		13.55
			60	13.55
			60	13.55
18/06/2025	13:28:28.481	250		13.595
			250	13.595
			250	13.595
18/06/2025	13:27:42.821	250		13.555
			250	13.555
			250	13.555
18/06/2025	13:14:12.443	40		13.625
			40	13.625
			40	13.625

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 29 013
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice