Nvidia Corp.
- Information
- Last
- Buy
- Sell
1151
929
155.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 12:21:17.634 | 2 | 155.20 | |
| 2 | 155.20 | |||
| 2 | 155.20 | |||
| 26/08/2025 | 12:20:56.203 | 13 | 155.14 | |
| 13 | 155.14 | |||
| 11 | 155.14 | |||
| 2 | 155.14 | |||
| 26/08/2025 | 12:20:54.793 | 14 | 155.20 | |
| 14 | 155.20 | |||
| 14 | 155.20 | |||
| 26/08/2025 | 12:20:53.143 | 64 | 155.18 | |
| 64 | 155.18 | |||
| 64 | 155.18 | |||
| 26/08/2025 | 12:20:44.938 | 30 | 155.18 | |
| 30 | 155.18 | |||
| 30 | 155.18 | |||
| 26/08/2025 | 12:20:02.003 | 400 | 155.16 | |
| 400 | 155.16 | |||
| 400 | 155.16 | |||
| 26/08/2025 | 12:19:55.710 | 20 | 155.22 | |
| 20 | 155.22 | |||
| 20 | 155.22 | |||
| 26/08/2025 | 12:19:51.664 | 25 | 155.22 | |
| 25 | 155.22 | |||
| 25 | 155.22 | |||
| 26/08/2025 | 12:19:17.519 | 15 | 155.12 | |
| 15 | 155.12 | |||
| 15 | 155.12 | |||
| 26/08/2025 | 12:19:03.822 | 25 | 155.10 | |
| 25 | 155.10 | |||
| 25 | 155.10 | |||
| 26/08/2025 | 12:19:03.089 | 365 | 155.10 | |
| 365 | 155.10 | |||
| 365 | 155.10 | |||
| 26/08/2025 | 12:18:47.620 | 500 | 155.06 | |
| 500 | 155.06 | |||
| 500 | 155.06 | |||
| 26/08/2025 | 12:18:11.573 | 15 | 155.14 | |
| 15 | 155.14 | |||
| 15 | 155.14 | |||
| 26/08/2025 | 12:17:57.211 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 12:17:31.108 | 500 | 155.08 | |
| 500 | 155.08 | |||
| 500 | 155.08 | |||
| 26/08/2025 | 12:17:15.088 | 8 | 155.16 | |
| 8 | 155.16 | |||
| 8 | 155.16 | |||
| 26/08/2025 | 12:17:06.880 | 30 | 155.16 | |
| 30 | 155.16 | |||
| 30 | 155.16 | |||
| 26/08/2025 | 12:16:25.823 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 12:16:21.104 | 100 | 155.10 | |
| 100 | 155.10 | |||
| 100 | 155.10 | |||
| 26/08/2025 | 12:16:00.464 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 12:15:37.022 | 13 | 155.16 | |
| 13 | 155.16 | |||
| 13 | 155.16 | |||
| 26/08/2025 | 12:15:26.875 | 35 | 155.16 | |
| 35 | 155.16 | |||
| 35 | 155.16 | |||
| 26/08/2025 | 12:15:06.523 | 8 | 155.16 | |
| 8 | 155.16 | |||
| 8 | 155.16 | |||
| 26/08/2025 | 12:15:03.322 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 12:14:45.822 | 9 | 155.16 | |
| 9 | 155.16 | |||
| 9 | 155.16 | |||
| 26/08/2025 | 12:14:39.101 | 130 | 155.08 | |
| 130 | 155.08 | |||
| 130 | 155.08 | |||
| 26/08/2025 | 12:14:03.256 | 60 | 155.10 | |
| 60 | 155.10 | |||
| 60 | 155.10 | |||
| 26/08/2025 | 12:14:00.428 | 9 | 155.08 | |
| 9 | 155.08 | |||
| 6 | 155.08 | |||
| 3 | 155.08 | |||
| 26/08/2025 | 12:13:31.285 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 12:13:03.763 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 12:12:47.289 | 14 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 11 | 155.04 | |||
| 11 | 155.04 | |||
| 26/08/2025 | 12:11:53.647 | 500 | 155.12 | |
| 500 | 155.12 | |||
| 500 | 155.12 | |||
| 26/08/2025 | 12:11:45.963 | 2 | 155.12 | |
| 2 | 155.12 | |||
| 2 | 155.12 | |||
| 26/08/2025 | 12:11:39.684 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 26/08/2025 | 12:11:33.130 | 15 | 155.10 | |
| 15 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 12:11:28.434 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 26/08/2025 | 12:10:54.288 | 150 | 155.20 | |
| 150 | 155.20 | |||
| 150 | 155.20 | |||
| 26/08/2025 | 12:10:40.059 | 230 | 155.20 | |
| 230 | 155.20 | |||
| 230 | 155.20 | |||
| 26/08/2025 | 12:10:39.365 | 13 | 155.24 | |
| 13 | 155.24 | |||
| 13 | 155.24 | |||
| 26/08/2025 | 12:10:07.672 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 26/08/2025 | 12:10:03.043 | 6 | 155.24 | |
| 6 | 155.24 | |||
| 6 | 155.24 | |||
| 26/08/2025 | 12:09:28.974 | 50 | 155.20 | |
| 50 | 155.20 | |||
| 50 | 155.20 | |||
| 26/08/2025 | 12:09:28.600 | 200 | 155.20 | |
| 200 | 155.20 | |||
| 200 | 155.20 | |||
| 26/08/2025 | 12:09:09.404 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 12:08:59.451 | 3 | 155.12 | |
| 3 | 155.12 | |||
| 3 | 155.12 | |||
| 26/08/2025 | 12:08:49.002 | 90 | 155.06 | |
| 90 | 155.06 | |||
| 90 | 155.06 | |||
| 26/08/2025 | 12:08:29.827 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 12:08:20.952 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 12:08:14.647 | 3 | 155.12 | |
| 3 | 155.12 | |||
| 3 | 155.12 | |||
| 26/08/2025 | 12:07:43.074 | 40 | 155.12 | |
| 40 | 155.12 | |||
| 40 | 155.12 | |||
| 26/08/2025 | 12:07:23.069 | 30 | 155.12 | |
| 30 | 155.12 | |||
| 30 | 155.12 | |||
| 26/08/2025 | 12:07:19.430 | 114 | 155.22 | |
| 114 | 155.22 | |||
| 114 | 155.22 | |||
| 26/08/2025 | 12:06:50.650 | 4 | 155.14 | |
| 4 | 155.14 | |||
| 4 | 155.14 | |||
| 26/08/2025 | 12:06:14.118 | 15 | 155.18 | |
| 15 | 155.18 | |||
| 15 | 155.18 | |||
| 26/08/2025 | 12:05:51.501 | 1 | 155.24 | |
| 1 | 155.24 | |||
| 1 | 155.24 | |||
| 26/08/2025 | 12:05:26.018 | 15 | 155.20 | |
| 15 | 155.20 | |||
| 15 | 155.20 | |||
| 26/08/2025 | 12:05:09.474 | 100 | 155.16 | |
| 100 | 155.16 | |||
| 100 | 155.16 | |||
| 26/08/2025 | 12:04:48.927 | 48 | 155.24 | |
| 48 | 155.24 | |||
| 48 | 155.24 | |||
| 26/08/2025 | 12:04:48.780 | 165 | 155.34 | |
| 35 | 155.34 | |||
| 65 | 155.34 | |||
| 130 | 155.34 | |||
| 100 | 155.34 | |||
| 26/08/2025 | 12:04:14.653 | 500 | 155.28 | |
| 500 | 155.28 | |||
| 500 | 155.28 | |||
| 26/08/2025 | 12:03:50.996 | 10 | 155.26 | |
| 10 | 155.26 | |||
| 10 | 155.26 | |||
| 26/08/2025 | 12:03:50.820 | 169 | 155.24 | |
| 7 | 155.24 | |||
| 7 | 155.24 | |||
| 164 | 155.24 | |||
| 5 | 155.24 | |||
| 155 | 155.24 | |||
| 26/08/2025 | 12:03:02.566 | 738 | 155.22 | |
| 8 | 155.22 | |||
| 500 | 155.22 | |||
| 75 | 155.22 | |||
| 738 | 155.22 | |||
| 155 | 155.22 | |||
| 26/08/2025 | 12:03:02.454 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 26/08/2025 | 12:03:02.361 | 50 | 155.16 | |
| 50 | 155.16 | |||
| 50 | 155.16 | |||
| 26/08/2025 | 12:02:34.578 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 26/08/2025 | 12:02:31.246 | 35 | 155.02 | |
| 35 | 155.02 | |||
| 35 | 155.02 | |||
| 26/08/2025 | 12:02:31.120 | 26 | 155.18 | |
| 20 | 155.18 | |||
| 15 | 155.18 | |||
| 6 | 155.18 | |||
| 11 | 155.18 | |||
| 26/08/2025 | 12:00:46.199 | 135 | 155.02 | |
| 135 | 155.02 | |||
| 20 | 155.02 | |||
| 115 | 155.02 | |||
| 26/08/2025 | 12:00:44.609 | 400 | 155.00 | |
| 35 | 155.00 | |||
| 250 | 155.00 | |||
| 25 | 155.00 | |||
| 90 | 155.00 | |||
| 400 | 155.00 | |||
| 26/08/2025 | 12:00:22.997 | 50 | 154.90 | |
| 50 | 154.90 | |||
| 50 | 154.90 | |||
| 26/08/2025 | 12:00:08.334 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 11:59:16.290 | 20 | 154.90 | |
| 20 | 154.90 | |||
| 20 | 154.90 | |||
| 26/08/2025 | 11:58:46.282 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 26/08/2025 | 11:58:35.842 | 30 | 154.92 | |
| 30 | 154.92 | |||
| 30 | 154.92 | |||
| 26/08/2025 | 11:58:10.196 | 3 | 154.94 | |
| 3 | 154.94 | |||
| 3 | 154.94 | |||
| 26/08/2025 | 11:58:06.186 | 70 | 154.94 | |
| 70 | 154.94 | |||
| 70 | 154.94 | |||
| 26/08/2025 | 11:57:58.314 | 4 | 154.94 | |
| 4 | 154.94 | |||
| 4 | 154.94 | |||
| 26/08/2025 | 11:57:54.720 | 30 | 154.90 | |
| 30 | 154.90 | |||
| 30 | 154.90 | |||
| 26/08/2025 | 11:57:35.293 | 100 | 154.96 | |
| 100 | 154.96 | |||
| 100 | 154.96 | |||
| 26/08/2025 | 11:57:31.839 | 50 | 154.92 | |
| 50 | 154.92 | |||
| 50 | 154.92 | |||
| 26/08/2025 | 11:56:11.213 | 15 | 154.90 | |
| 15 | 154.90 | |||
| 15 | 154.90 | |||
| 26/08/2025 | 11:56:07.627 | 200 | 154.90 | |
| 200 | 154.90 | |||
| 200 | 154.90 | |||
| 26/08/2025 | 11:56:07.508 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 26/08/2025 | 11:55:59.933 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:55:34.981 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:55:03.875 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 11:54:36.165 | 50 | 154.92 | |
| 50 | 154.92 | |||
| 50 | 154.92 | |||
| 26/08/2025 | 11:54:08.862 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 26/08/2025 | 11:53:45.120 | 8 | 155.02 | |
| 8 | 155.02 | |||
| 8 | 155.02 | |||
| 26/08/2025 | 11:53:44.826 | 13 | 154.98 | |
| 13 | 154.98 | |||
| 1 | 154.98 | |||
| 12 | 154.98 | |||
| 26/08/2025 | 11:53:35.954 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:53:09.406 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 11:52:25.800 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:52:05.787 | 65 | 154.96 | |
| 65 | 154.96 | |||
| 65 | 154.96 | |||
| 26/08/2025 | 11:51:52.929 | 8 | 155.02 | |
| 8 | 155.02 | |||
| 8 | 155.02 | |||
| 26/08/2025 | 11:51:13.441 | 8 | 155.02 | |
| 8 | 155.02 | |||
| 8 | 155.02 | |||
| 26/08/2025 | 11:50:41.958 | 9 | 155.00 | |
| 7 | 155.00 | |||
| 2 | 155.00 | |||
| 9 | 155.00 | |||
| 26/08/2025 | 11:50:18.173 | 8 | 154.98 | |
| 8 | 154.98 | |||
| 8 | 154.98 | |||
| 26/08/2025 | 11:49:24.571 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:48:43.636 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 11:48:00.347 | 8 | 154.98 | |
| 8 | 154.98 | |||
| 8 | 154.98 | |||
| 26/08/2025 | 11:47:58.581 | 20 | 154.98 | |
| 20 | 154.98 | |||
| 20 | 154.98 | |||
| 26/08/2025 | 11:47:55.362 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 26/08/2025 | 11:47:38.962 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 26/08/2025 | 11:47:23.093 | 22 | 154.94 | |
| 22 | 154.94 | |||
| 22 | 154.94 | |||
| 26/08/2025 | 11:47:18.260 | 12 | 155.00 | |
| 12 | 155.00 | |||
| 12 | 155.00 | |||
| 26/08/2025 | 11:46:51.019 | 5 | 154.94 | |
| 5 | 154.94 | |||
| 5 | 154.94 | |||
| 26/08/2025 | 11:46:05.002 | 50 | 154.96 | |
| 50 | 154.96 | |||
| 50 | 154.96 | |||
| 26/08/2025 | 11:45:35.622 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 26/08/2025 | 11:44:56.108 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:44:49.051 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 11:44:43.388 | 8 | 155.00 | |
| 8 | 155.00 | |||
| 8 | 155.00 | |||
| 26/08/2025 | 11:44:32.555 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:44:31.551 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 26/08/2025 | 11:44:23.097 | 20 | 155.04 | |
| 20 | 155.04 | |||
| 20 | 155.04 | |||
| 26/08/2025 | 11:44:19.368 | 100 | 155.00 | |
| 100 | 155.00 | |||
| 100 | 155.00 | |||
| 26/08/2025 | 11:43:44.569 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 11:43:25.578 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 26/08/2025 | 11:42:43.709 | 100 | 155.00 | |
| 100 | 155.00 | |||
| 100 | 155.00 | |||
| 26/08/2025 | 11:42:42.603 | 3 | 154.94 | |
| 3 | 154.94 | |||
| 3 | 154.94 | |||
| 26/08/2025 | 11:42:28.159 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 11:42:23.700 | 6 | 155.02 | |
| 6 | 155.02 | |||
| 6 | 155.02 | |||
| 26/08/2025 | 11:41:57.191 | 14 | 155.00 | |
| 14 | 155.00 | |||
| 14 | 155.00 | |||
| 26/08/2025 | 11:41:47.465 | 30 | 154.96 | |
| 30 | 154.96 | |||
| 30 | 154.96 | |||
| 26/08/2025 | 11:41:02.621 | 20 | 154.96 | |
| 20 | 154.96 | |||
| 20 | 154.96 | |||
| 26/08/2025 | 11:40:58.186 | 64 | 155.02 | |
| 64 | 155.02 | |||
| 64 | 155.02 | |||
| 26/08/2025 | 11:40:28.971 | 60 | 154.98 | |
| 60 | 154.98 | |||
| 60 | 154.98 | |||
| 26/08/2025 | 11:40:12.816 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:40:04.848 | 24 | 155.06 | |
| 24 | 155.06 | |||
| 24 | 155.06 | |||
| 26/08/2025 | 11:39:47.901 | 45 | 155.08 | |
| 45 | 155.08 | |||
| 45 | 155.08 | |||
| 26/08/2025 | 11:39:34.426 | 39 | 155.08 | |
| 39 | 155.08 | |||
| 39 | 155.08 | |||
| 26/08/2025 | 11:39:32.584 | 250 | 155.02 | |
| 250 | 155.02 | |||
| 250 | 155.02 | |||
| 26/08/2025 | 11:39:25.318 | 19 | 155.08 | |
| 19 | 155.08 | |||
| 19 | 155.08 | |||
| 26/08/2025 | 11:39:06.742 | 30 | 155.02 | |
| 30 | 155.02 | |||
| 30 | 155.02 | |||
| 26/08/2025 | 11:38:58.321 | 20 | 155.02 | |
| 20 | 155.02 | |||
| 20 | 155.02 | |||
| 26/08/2025 | 11:38:55.492 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:38:41.082 | 8 | 155.08 | |
| 8 | 155.08 | |||
| 8 | 155.08 | |||
| 26/08/2025 | 11:38:40.878 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:38:19.389 | 65 | 155.10 | |
| 65 | 155.10 | |||
| 65 | 155.10 | |||
| 26/08/2025 | 11:38:09.587 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 11:37:59.124 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:37:31.650 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 11:37:15.252 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 11:37:07.472 | 105 | 155.10 | |
| 105 | 155.10 | |||
| 105 | 155.10 | |||
| 26/08/2025 | 11:36:42.292 | 14 | 155.04 | |
| 14 | 155.04 | |||
| 14 | 155.04 | |||
| 26/08/2025 | 11:36:32.854 | 175 | 155.10 | |
| 175 | 155.10 | |||
| 175 | 155.10 | |||
| 26/08/2025 | 11:36:22.341 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 11:36:19.423 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 11:36:15.196 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 11:36:09.559 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 11:36:09.157 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 11:36:05.555 | 100 | 155.02 | |
| 100 | 155.02 | |||
| 100 | 155.02 | |||
| 26/08/2025 | 11:35:57.302 | 130 | 155.10 | |
| 130 | 155.10 | |||
| 130 | 155.10 | |||
| 26/08/2025 | 11:35:37.061 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:34:32.912 | 500 | 155.08 | |
| 30 | 155.08 | |||
| 470 | 155.08 | |||
| 500 | 155.08 | |||
| 26/08/2025 | 11:34:10.084 | 15 | 155.02 | |
| 15 | 155.02 | |||
| 15 | 155.02 | |||
| 26/08/2025 | 11:33:52.215 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 11:33:30.252 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 11:32:47.567 | 60 | 155.00 | |
| 60 | 155.00 | |||
| 60 | 155.00 | |||
| 26/08/2025 | 11:32:42.535 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 26/08/2025 | 11:32:27.401 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 26/08/2025 | 11:32:18.402 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 11:31:47.587 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 26/08/2025 | 11:31:32.571 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:31:32.354 | 252 | 154.94 | |
| 252 | 154.94 | |||
| 252 | 154.94 | |||
| 26/08/2025 | 11:30:56.524 | 5 | 154.96 | |
| 5 | 154.96 | |||
| 5 | 154.96 | |||
| 26/08/2025 | 11:30:37.433 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 11:30:18.626 | 10 | 154.96 | |
| 10 | 154.96 | |||
| 10 | 154.96 | |||
| 26/08/2025 | 11:30:15.136 | 28 | 154.94 | |
| 28 | 154.94 | |||
| 28 | 154.94 | |||
| 26/08/2025 | 11:29:58.241 | 20 | 154.98 | |
| 5 | 154.98 | |||
| 20 | 154.98 | |||
| 15 | 154.98 | |||
| 26/08/2025 | 11:29:28.793 | 15 | 155.06 | |
| 15 | 155.06 | |||
| 15 | 155.06 | |||
| 26/08/2025 | 11:28:53.625 | 25 | 155.08 | |
| 25 | 155.08 | |||
| 25 | 155.08 | |||
| 26/08/2025 | 11:27:51.784 | 3 | 155.12 | |
| 3 | 155.12 | |||
| 3 | 155.12 | |||
| 26/08/2025 | 11:27:18.808 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 11:26:57.885 | 7 | 155.12 | |
| 7 | 155.12 | |||
| 7 | 155.12 | |||
| 26/08/2025 | 11:26:54.128 | 60 | 155.04 | |
| 60 | 155.04 | |||
| 60 | 155.04 | |||
| 26/08/2025 | 11:26:39.350 | 300 | 155.06 | |
| 300 | 155.06 | |||
| 300 | 155.06 | |||
| 26/08/2025 | 11:26:35.762 | 17 | 155.06 | |
| 17 | 155.06 | |||
| 17 | 155.06 | |||
| 26/08/2025 | 11:26:21.553 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 11:26:14.119 | 2 | 155.06 | |
| 2 | 155.06 | |||
| 2 | 155.06 | |||
| 26/08/2025 | 11:26:13.098 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 11:25:37.793 | 50 | 155.06 | |
| 50 | 155.06 | |||
| 50 | 155.06 | |||
| 26/08/2025 | 11:25:09.083 | 70 | 155.10 | |
| 70 | 155.10 | |||
| 70 | 155.10 | |||
| 26/08/2025 | 11:24:43.023 | 350 | 155.04 | |
| 350 | 155.04 | |||
| 350 | 155.04 | |||
| 26/08/2025 | 11:24:31.948 | 60 | 155.08 | |
| 60 | 155.08 | |||
| 60 | 155.08 | |||
| 26/08/2025 | 11:24:18.025 | 8 | 155.06 | |
| 8 | 155.06 | |||
| 8 | 155.06 | |||
| 26/08/2025 | 11:24:15.058 | 14 | 155.00 | |
| 14 | 155.00 | |||
| 14 | 155.00 | |||
| 26/08/2025 | 11:24:05.005 | 50 | 155.02 | |
| 50 | 155.02 | |||
| 50 | 155.02 | |||
| 26/08/2025 | 11:23:20.088 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 11:22:21.110 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 26/08/2025 | 11:22:21.002 | 30 | 155.04 | |
| 14 | 155.04 | |||
| 16 | 155.04 | |||
| 30 | 155.04 | |||
| 26/08/2025 | 11:21:37.547 | 499 | 155.00 | |
| 499 | 155.00 | |||
| 499 | 155.00 | |||
| 26/08/2025 | 11:21:25.877 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:21:13.844 | 23 | 155.06 | |
| 23 | 155.06 | |||
| 23 | 155.06 | |||
| 26/08/2025 | 11:20:47.043 | 35 | 155.06 | |
| 35 | 155.06 | |||
| 35 | 155.06 | |||
| 26/08/2025 | 11:20:43.927 | 68 | 155.08 | |
| 68 | 155.08 | |||
| 68 | 155.08 | |||
| 26/08/2025 | 11:20:38.048 | 13 | 155.02 | |
| 13 | 155.02 | |||
| 13 | 155.02 | |||
| 26/08/2025 | 11:19:51.785 | 101 | 155.06 | |
| 1 | 155.06 | |||
| 60 | 155.06 | |||
| 10 | 155.06 | |||
| 40 | 155.06 | |||
| 1 | 155.06 | |||
| 90 | 155.06 | |||
| 26/08/2025 | 11:18:08.188 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 11:18:00.936 | 65 | 155.02 | |
| 65 | 155.02 | |||
| 65 | 155.02 | |||
| 26/08/2025 | 11:18:00.536 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 11:17:28.621 | 105 | 155.02 | |
| 105 | 155.02 | |||
| 105 | 155.02 | |||
| 26/08/2025 | 11:16:02.160 | 120 | 155.06 | |
| 120 | 155.06 | |||
| 120 | 155.06 | |||
| 26/08/2025 | 11:15:30.926 | 19 | 155.10 | |
| 19 | 155.10 | |||
| 19 | 155.10 | |||
| 26/08/2025 | 11:15:29.969 | 14 | 155.10 | |
| 14 | 155.10 | |||
| 14 | 155.10 | |||
| 26/08/2025 | 11:15:27.542 | 5 | 155.06 | |
| 5 | 155.06 | |||
| 5 | 155.06 | |||
| 26/08/2025 | 11:15:17.314 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 11:15:09.817 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 26/08/2025 | 11:14:48.805 | 7 | 155.08 | |
| 7 | 155.08 | |||
| 7 | 155.08 | |||
| 26/08/2025 | 11:14:23.899 | 64 | 155.10 | |
| 64 | 155.10 | |||
| 64 | 155.10 | |||
| 26/08/2025 | 11:14:12.146 | 90 | 155.08 | |
| 90 | 155.08 | |||
| 90 | 155.08 | |||
| 26/08/2025 | 11:14:09.418 | 60 | 155.08 | |
| 60 | 155.08 | |||
| 60 | 155.08 | |||
| 26/08/2025 | 11:13:47.634 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 11:13:19.096 | 35 | 154.98 | |
| 1 | 154.98 | |||
| 35 | 154.98 | |||
| 34 | 154.98 | |||
| 26/08/2025 | 11:13:01.680 | 15 | 155.10 | |
| 15 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 11:12:41.905 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 26/08/2025 | 11:11:48.537 | 200 | 155.00 | |
| 200 | 155.00 | |||
| 200 | 155.00 | |||
| 26/08/2025 | 11:11:46.775 | 16 | 155.00 | |
| 16 | 155.00 | |||
| 16 | 155.00 | |||
| 26/08/2025 | 11:11:42.400 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:11:37.505 | 24 | 155.06 | |
| 24 | 155.06 | |||
| 24 | 155.06 | |||
| 26/08/2025 | 11:10:50.445 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 11:10:48.498 | 9 | 155.06 | |
| 9 | 155.06 | |||
| 9 | 155.06 | |||
| 26/08/2025 | 11:10:46.413 | 40 | 155.00 | |
| 30 | 155.00 | |||
| 40 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 11:10:16.249 | 40 | 155.06 | |
| 40 | 155.06 | |||
| 40 | 155.06 | |||
| 26/08/2025 | 11:10:04.161 | 35 | 155.00 | |
| 35 | 155.00 | |||
| 35 | 155.00 | |||
| 26/08/2025 | 11:09:50.159 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 11:09:40.330 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 11:09:03.172 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 11:08:40.514 | 9 | 154.96 | |
| 9 | 154.96 | |||
| 9 | 154.96 | |||
| 26/08/2025 | 11:08:06.512 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 26/08/2025 | 11:08:01.691 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 11:07:27.767 | 5 | 155.06 | |
| 5 | 155.06 | |||
| 5 | 155.06 | |||
| 26/08/2025 | 11:07:16.423 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 11:07:03.149 | 99 | 154.98 | |
| 99 | 154.98 | |||
| 99 | 154.98 | |||
| 26/08/2025 | 11:06:52.938 | 15 | 154.98 | |
| 15 | 154.98 | |||
| 15 | 154.98 | |||
| 26/08/2025 | 11:06:20.008 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 26/08/2025 | 11:06:08.027 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 11:06:03.704 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 26/08/2025 | 11:05:34.675 | 55 | 155.08 | |
| 55 | 155.08 | |||
| 55 | 155.08 | |||
| 26/08/2025 | 11:05:13.286 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 11:04:01.619 | 8 | 155.02 | |
| 8 | 155.02 | |||
| 8 | 155.02 | |||
| 26/08/2025 | 11:03:58.522 | 30 | 155.02 | |
| 23 | 155.02 | |||
| 30 | 155.02 | |||
| 7 | 155.02 | |||
| 26/08/2025 | 11:03:57.526 | 500 | 155.08 | |
| 500 | 155.08 | |||
| 1 | 155.08 | |||
| 499 | 155.08 | |||
| 26/08/2025 | 11:03:39.895 | 500 | 155.08 | |
| 500 | 155.08 | |||
| 500 | 155.08 | |||
| 26/08/2025 | 11:03:37.421 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 11:03:23.400 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 26/08/2025 | 11:02:23.648 | 150 | 154.98 | |
| 100 | 154.98 | |||
| 50 | 154.98 | |||
| 150 | 154.98 | |||
| 26/08/2025 | 11:01:42.339 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:01:26.103 | 32 | 155.00 | |
| 32 | 155.00 | |||
| 32 | 155.00 | |||
| 26/08/2025 | 11:01:14.082 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 26/08/2025 | 11:00:55.689 | 4 | 155.08 | |
| 4 | 155.08 | |||
| 4 | 155.08 | |||
| 26/08/2025 | 11:00:54.127 | 105 | 155.02 | |
| 105 | 155.02 | |||
| 105 | 155.02 | |||
| 26/08/2025 | 11:00:32.012 | 261 | 155.08 | |
| 260 | 155.08 | |||
| 261 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:00:10.329 | 500 | 155.06 | |
| 500 | 155.06 | |||
| 500 | 155.06 | |||
| 26/08/2025 | 11:00:08.707 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 26/08/2025 | 10:59:25.227 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 10:59:04.748 | 20 | 155.06 | |
| 20 | 155.06 | |||
| 20 | 155.06 | |||
| 26/08/2025 | 10:58:58.592 | 25 | 154.98 | |
| 21 | 154.98 | |||
| 25 | 154.98 | |||
| 4 | 154.98 | |||
| 26/08/2025 | 10:57:25.443 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:57:12.397 | 3 | 155.16 | |
| 3 | 155.16 | |||
| 3 | 155.16 | |||
| 26/08/2025 | 10:57:08.400 | 25 | 155.14 | |
| 25 | 155.14 | |||
| 25 | 155.14 | |||
| 26/08/2025 | 10:57:02.120 | 30 | 155.10 | |
| 30 | 155.10 | |||
| 30 | 155.10 | |||
| 26/08/2025 | 10:56:25.101 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:56:04.569 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:55:48.792 | 4 | 155.10 | |
| 4 | 155.10 | |||
| 4 | 155.10 | |||
| 26/08/2025 | 10:55:45.292 | 16 | 155.10 | |
| 16 | 155.10 | |||
| 16 | 155.10 | |||
| 26/08/2025 | 10:55:11.138 | 200 | 155.08 | |
| 200 | 155.08 | |||
| 200 | 155.08 | |||
| 26/08/2025 | 10:54:49.688 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 10:54:29.300 | 32 | 155.08 | |
| 32 | 155.08 | |||
| 32 | 155.08 | |||
| 26/08/2025 | 10:54:26.345 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:54:06.030 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 10:53:53.178 | 6 | 155.06 | |
| 6 | 155.06 | |||
| 6 | 155.06 | |||
| 26/08/2025 | 10:53:45.023 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 26/08/2025 | 10:53:12.597 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 10:52:45.083 | 175 | 155.00 | |
| 175 | 155.00 | |||
| 175 | 155.00 | |||
| 26/08/2025 | 10:52:35.504 | 4 | 155.06 | |
| 4 | 155.06 | |||
| 4 | 155.06 | |||
| 26/08/2025 | 10:52:29.304 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 26/08/2025 | 10:52:21.100 | 130 | 155.00 | |
| 130 | 155.00 | |||
| 130 | 155.00 | |||
| 26/08/2025 | 10:52:19.735 | 14 | 155.04 | |
| 14 | 155.04 | |||
| 14 | 155.04 | |||
| 26/08/2025 | 10:52:19.211 | 10 | 155.04 | |
| 10 | 155.04 | |||
| 10 | 155.04 | |||
| 26/08/2025 | 10:52:08.241 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 26/08/2025 | 10:52:02.405 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 10:51:56.717 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 10:51:54.842 | 52 | 155.04 | |
| 52 | 155.04 | |||
| 52 | 155.04 | |||
| 26/08/2025 | 10:51:37.970 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 26/08/2025 | 10:51:34.757 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:51:34.072 | 325 | 155.08 | |
| 325 | 155.08 | |||
| 325 | 155.08 | |||
| 26/08/2025 | 10:51:20.624 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:50:43.235 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 10:50:13.863 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 10:49:53.045 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 26/08/2025 | 10:49:31.388 | 100 | 155.10 | |
| 100 | 155.10 | |||
| 100 | 155.10 | |||
| 26/08/2025 | 10:49:15.027 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:49:14.739 | 130 | 155.10 | |
| 130 | 155.10 | |||
| 130 | 155.10 | |||
| 26/08/2025 | 10:48:39.314 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:48:17.227 | 13 | 155.12 | |
| 13 | 155.12 | |||
| 13 | 155.12 | |||
| 26/08/2025 | 10:47:28.053 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:47:17.144 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:46:29.083 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 10:46:04.264 | 143 | 155.00 | |
| 143 | 155.00 | |||
| 143 | 155.00 | |||
| 26/08/2025 | 10:45:59.529 | 40 | 155.00 | |
| 40 | 155.00 | |||
| 40 | 155.00 | |||
| 26/08/2025 | 10:45:56.138 | 13 | 155.04 | |
| 13 | 155.04 | |||
| 13 | 155.04 | |||
| 26/08/2025 | 10:45:13.136 | 2 086 | 155.02 | |
| 2 081 | 155.02 | |||
| 2 086 | 155.02 | |||
| 5 | 155.02 | |||
| 26/08/2025 | 10:44:52.924 | 500 | 155.02 | |
| 500 | 155.02 | |||
| 500 | 155.02 | |||
| 26/08/2025 | 10:44:50.187 | 15 | 155.00 | |
| 15 | 155.00 | |||
| 15 | 155.00 | |||
| 26/08/2025 | 10:42:44.917 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 26/08/2025 | 10:42:30.361 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 10:42:03.761 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 10:41:54.816 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 26/08/2025 | 10:41:22.578 | 65 | 155.00 | |
| 65 | 155.00 | |||
| 65 | 155.00 | |||
| 26/08/2025 | 10:40:59.510 | 16 | 154.98 | |
| 16 | 154.98 | |||
| 16 | 154.98 | |||
| 26/08/2025 | 10:40:52.199 | 55 | 155.00 | |
| 55 | 155.00 | |||
| 55 | 155.00 | |||
| 26/08/2025 | 10:40:34.884 | 65 | 155.02 | |
| 65 | 155.02 | |||
| 65 | 155.02 | |||
| 26/08/2025 | 10:39:57.051 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:39:32.516 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:39:25.304 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 10:38:45.256 | 26 | 155.00 | |
| 26 | 155.00 | |||
| 26 | 155.00 | |||
| 26/08/2025 | 10:38:31.466 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:38:24.735 | 53 | 154.98 | |
| 53 | 154.98 | |||
| 53 | 154.98 | |||
| 26/08/2025 | 10:38:18.892 | 20 | 154.98 | |
| 16 | 154.98 | |||
| 20 | 154.98 | |||
| 4 | 154.98 | |||
| 26/08/2025 | 10:38:03.009 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Commerzbank AG
Bid: 33.86 / Ask: 33.88
Turnover: 34 958 TEUR -
Rheinmetall AG
Bid: 1 624.00
Ask: 1 625.00
Turnover: 33 054 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.20
Turnover: 12 381 TEUR -
Deutsche Bank AG
Bid: 31.27 / Ask: 31.275
Turnover: 9 322 TEUR -
Allianz SE
Bid: 367.40 / Ask: 367.50
Turnover: 8 997 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 12:21:42
Last Update:
26/08/2025 @ 12:21:42