Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1040

1702

40,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	14:01:10,446	875		41,00
			10	41,00
			500	41,00
			875	41,00
			50	41,00
			250	41,00
			35	41,00
			30	41,00
18.12.2025	14:00:59,061	380		40,88
			380	40,88
			380	40,88
18.12.2025	14:00:48,380	13		40,88
			13	40,88
			13	40,88
18.12.2025	14:00:39,704	36		40,865
			36	40,865
			36	40,865
18.12.2025	14:00:27,670	18		40,865
			18	40,865
			18	40,865
18.12.2025	14:00:10,374	15		40,88
			15	40,88
			15	40,88
18.12.2025	13:59:49,841	250		40,90
			50	40,90
			250	40,90
			200	40,90
18.12.2025	13:59:42,754	75		40,935
			75	40,935
			75	40,935
18.12.2025	13:59:21,824	30		40,915
			30	40,915
			30	40,915
18.12.2025	13:58:48,082	73		40,915
			73	40,915
			73	40,915
18.12.2025	13:58:33,475	10		40,915
			10	40,915
			10	40,915
18.12.2025	13:58:25,187	78		40,915
			78	40,915
			78	40,915
18.12.2025	13:58:02,330	150		40,915
			150	40,915
			150	40,915
18.12.2025	13:57:48,079	270		40,915
			270	40,915
			270	40,915
18.12.2025	13:57:09,837	6		40,915
			6	40,915
			6	40,915
18.12.2025	13:56:50,677	100		40,915
			100	40,915
			100	40,915
18.12.2025	13:56:44,957	10		40,90
			10	40,90
			10	40,90
18.12.2025	13:56:22,704	12		40,935
			12	40,935
			12	40,935
18.12.2025	13:55:43,716	50		40,95
			50	40,95
			50	40,95
18.12.2025	13:54:24,924	10		40,935
			10	40,935
			10	40,935
18.12.2025	13:54:04,630	10		40,955
			10	40,955
			10	40,955
18.12.2025	13:54:02,133	50		40,935
			50	40,935
			50	40,935
18.12.2025	13:54:01,604	68		40,935
			68	40,935
			68	40,935
18.12.2025	13:52:16,072	156		40,935
			156	40,935
			156	40,935
18.12.2025	13:52:02,655	125		40,975
			125	40,975
			125	40,975
18.12.2025	13:51:05,320	36		40,94
			36	40,94
			36	40,94
18.12.2025	13:50:52,463	30		40,975
			30	40,975
			30	40,975
18.12.2025	13:50:28,816	6		40,935
			6	40,935
			6	40,935
18.12.2025	13:49:27,843	44		40,935
			44	40,935
			44	40,935
18.12.2025	13:49:24,487	5		40,945
			5	40,945
			5	40,945
18.12.2025	13:48:09,919	52		40,965
			52	40,965
			52	40,965
18.12.2025	13:47:48,774	24		40,935
			24	40,935
			24	40,935
18.12.2025	13:47:41,797	190		40,935
			190	40,935
			190	40,935
18.12.2025	13:47:09,783	1		40,92
			1	40,92
			1	40,92
18.12.2025	13:47:05,027	25		40,90
			25	40,90
			25	40,90
18.12.2025	13:46:06,818	38		40,90
			38	40,90
			38	40,90
18.12.2025	13:45:36,649	300		40,92
			300	40,92
			300	40,92
18.12.2025	13:44:16,422	90		40,91
			90	40,91
			90	40,91
18.12.2025	13:43:11,158	50		40,96
			50	40,96
			50	40,96
18.12.2025	13:42:42,509	4		40,955
			4	40,955
			4	40,955
18.12.2025	13:42:21,544	20		40,92
			20	40,92
			20	40,92
18.12.2025	13:41:38,135	2		40,935
			2	40,935
			2	40,935
18.12.2025	13:41:36,387	22		40,92
			22	40,92
			22	40,92
18.12.2025	13:41:32,138	122		40,935
			122	40,935
			122	40,935
18.12.2025	13:40:51,650	14		40,91
			14	40,91
			14	40,91
18.12.2025	13:40:16,420	30		40,91
			30	40,91
			30	40,91
18.12.2025	13:39:10,178	14		40,90
			14	40,90
			14	40,90
18.12.2025	13:39:08,409	27		40,915
			27	40,915
			27	40,915
18.12.2025	13:39:02,069	27		40,90
			27	40,90
			27	40,90
18.12.2025	13:38:33,865	62		40,89
			62	40,89
			62	40,89
18.12.2025	13:37:44,827	2 000		40,93
			2 000	40,93
			2 000	40,93
18.12.2025	13:37:43,891	10		40,93
			10	40,93
			10	40,93
18.12.2025	13:36:41,364	2 000		40,92
			2 000	40,92
			2 000	40,92
18.12.2025	13:36:18,054	10		40,925
			10	40,925
			10	40,925
18.12.2025	13:34:57,768	5		40,91
			5	40,91
			5	40,91
18.12.2025	13:34:50,638	61		40,91
			61	40,91
			61	40,91
18.12.2025	13:34:50,527	1		40,91
			1	40,91
			1	40,91
18.12.2025	13:34:50,448	594		40,91
			594	40,91
			594	40,91
18.12.2025	13:34:48,613	6		40,91
			6	40,91
			6	40,91
18.12.2025	13:34:38,613	3		40,91
			3	40,91
			3	40,91
18.12.2025	13:34:14,603	60		40,91
			60	40,91
			60	40,91
18.12.2025	13:31:21,380	61		40,895
			61	40,895
			61	40,895
18.12.2025	13:30:50,439	63		40,90
			63	40,90
			63	40,90
18.12.2025	13:30:16,134	100		40,88
			100	40,88
			1	40,88
			99	40,88
18.12.2025	13:29:41,170	61		40,88
			61	40,88
			61	40,88
18.12.2025	13:28:18,732	10		40,905
			10	40,905
			10	40,905
18.12.2025	13:27:29,197	100		40,915
			100	40,915
			100	40,915
18.12.2025	13:26:54,300	250		40,925
			250	40,925
			250	40,925
18.12.2025	13:26:06,239	200		40,94
			200	40,94
			200	40,94
18.12.2025	13:25:42,939	3		40,875
			3	40,875
			3	40,875
18.12.2025	13:25:35,290	1		40,875
			1	40,875
			1	40,875
18.12.2025	13:25:13,847	2		40,865
			2	40,865
			2	40,865
18.12.2025	13:24:59,359	48		40,855
			48	40,855
			48	40,855
18.12.2025	13:24:06,376	16		40,83
			16	40,83
			16	40,83
18.12.2025	13:24:00,671	130		40,83
			130	40,83
			105	40,83
			25	40,83
18.12.2025	13:23:33,770	94		40,84
			94	40,84
			94	40,84
18.12.2025	13:22:46,021	200		40,865
			200	40,865
			200	40,865
18.12.2025	13:21:53,965	142		40,80
			142	40,80
			142	40,80
18.12.2025	13:20:58,194	36		40,78
			36	40,78
			36	40,78
18.12.2025	13:20:03,642	1 255		40,77
			1 255	40,77
			1 255	40,77
18.12.2025	13:20:03,432	15		40,785
			15	40,785
			15	40,785
18.12.2025	13:18:34,894	2		40,795
			2	40,795
			2	40,795
18.12.2025	13:17:48,610	2 000		40,80
			2 000	40,80
			2 000	40,80
18.12.2025	13:17:39,289	18		40,81
			18	40,81
			18	40,81
18.12.2025	13:17:31,667	67		40,805
			67	40,805
			67	40,805
18.12.2025	13:16:36,496	1		40,83
			1	40,83
			1	40,83
18.12.2025	13:16:36,003	38		40,81
			38	40,81
			38	40,81
18.12.2025	13:16:31,188	14		40,81
			14	40,81
			14	40,81
18.12.2025	13:16:02,459	88		40,81
			88	40,81
			88	40,81
18.12.2025	13:15:01,342	22		40,85
			22	40,85
			22	40,85
18.12.2025	13:14:52,196	36		40,865
			36	40,865
			36	40,865
18.12.2025	13:14:33,654	25		40,865
			25	40,865
			25	40,865
18.12.2025	13:14:12,144	25		40,91
			25	40,91
			25	40,91
18.12.2025	13:14:07,734	10		40,90
			10	40,90
			10	40,90
18.12.2025	13:14:03,624	2 000		40,90
			2 000	40,90
			2 000	40,90
18.12.2025	13:13:26,210	36		40,87
			36	40,87
			36	40,87
18.12.2025	13:12:01,524	122		40,855
			122	40,855
			122	40,855
18.12.2025	13:10:56,999	26		40,80
			26	40,80
			2	40,80
			24	40,80
18.12.2025	13:10:20,901	2		40,78
			2	40,78
			2	40,78
18.12.2025	13:09:41,940	12		40,805
			12	40,805
			12	40,805
18.12.2025	13:09:01,410	45		40,74
			45	40,74
			45	40,74
18.12.2025	13:07:55,707	2 000		40,695
			2 000	40,695
			2 000	40,695
18.12.2025	13:07:38,971	4		40,695
			4	40,695
			4	40,695
18.12.2025	13:07:29,521	36		40,66
			36	40,66
			36	40,66
18.12.2025	13:07:08,340	20		40,67
			20	40,67
			20	40,67
18.12.2025	13:06:37,098	23		40,67
			23	40,67
			23	40,67
18.12.2025	13:06:13,507	20		40,70
			20	40,70
			20	40,70
18.12.2025	13:06:12,959	100		40,70
			100	40,70
			100	40,70
18.12.2025	13:06:10,565	60		40,70
			60	40,70
			60	40,70
18.12.2025	13:06:02,656	52		40,72
			52	40,72
			52	40,72
18.12.2025	13:05:44,911	100		40,72
			100	40,72
			100	40,72
18.12.2025	13:04:58,072	3		40,71
			3	40,71
			3	40,71
18.12.2025	13:04:44,589	13		40,73
			13	40,73
			13	40,73
18.12.2025	13:04:19,697	80		40,715
			80	40,715
			80	40,715
18.12.2025	13:03:30,346	18		40,71
			18	40,71
			18	40,71
18.12.2025	13:02:48,475	500		40,71
			20	40,71
			500	40,71
			480	40,71
18.12.2025	13:02:33,763	2		40,725
			2	40,725
			2	40,725
18.12.2025	13:02:08,112	65		40,725
			65	40,725
			65	40,725
18.12.2025	13:00:03,134	9		40,745
			9	40,745
			9	40,745
18.12.2025	12:58:59,047	36		40,73
			36	40,73
			36	40,73
18.12.2025	12:58:01,288	11		40,745
			11	40,745
			11	40,745
18.12.2025	12:57:38,066	20		40,745
			20	40,745
			20	40,745
18.12.2025	12:56:48,566	1 203		40,745
			1 202	40,745
			500	40,745
			183	40,745
			1	40,745
			20	40,745
			500	40,745
18.12.2025	12:54:01,047	2 000		40,715
			2 000	40,715
			2 000	40,715
18.12.2025	12:53:31,693	30		40,69
			30	40,69
			30	40,69
18.12.2025	12:53:29,914	40		40,69
			40	40,69
			40	40,69
18.12.2025	12:53:12,166	2		40,715
			2	40,715
			2	40,715
18.12.2025	12:52:25,335	5		40,695
			5	40,695
			5	40,695
18.12.2025	12:51:57,543	600		40,69
			600	40,69
			600	40,69
18.12.2025	12:51:39,721	36		40,69
			36	40,69
			36	40,69
18.12.2025	12:51:10,674	52		40,685
			52	40,685
			52	40,685
18.12.2025	12:50:48,482	56		40,685
			56	40,685
			56	40,685
18.12.2025	12:50:44,505	25		40,695
			25	40,695
			25	40,695
18.12.2025	12:50:19,952	506		40,695
			506	40,695
			506	40,695
18.12.2025	12:50:11,383	100		40,695
			100	40,695
			100	40,695
18.12.2025	12:49:57,068	1		40,695
			1	40,695
			1	40,695
18.12.2025	12:48:55,766	40		40,705
			40	40,705
			40	40,705
18.12.2025	12:48:22,031	20		40,705
			20	40,705
			20	40,705
18.12.2025	12:48:21,372	56		40,705
			56	40,705
			56	40,705
18.12.2025	12:47:46,678	90		40,715
			90	40,715
			90	40,715
18.12.2025	12:47:24,016	200		40,73
			200	40,73
			200	40,73
18.12.2025	12:47:22,058	10		40,71
			10	40,71
			10	40,71
18.12.2025	12:46:40,036	80		40,71
			80	40,71
			80	40,71
18.12.2025	12:45:46,668	20		40,68
			20	40,68
			20	40,68
18.12.2025	12:45:11,630	34		40,70
			34	40,70
			34	40,70
18.12.2025	12:44:00,220	50		40,69
			50	40,69
			50	40,69
18.12.2025	12:43:40,105	50		40,695
			50	40,695
			50	40,695
18.12.2025	12:43:31,974	20		40,70
			10	40,70
			20	40,70
			10	40,70
18.12.2025	12:42:51,787	26		40,725
			26	40,725
			26	40,725
18.12.2025	12:41:20,867	120		40,72
			120	40,72
			120	40,72
18.12.2025	12:40:22,736	56		40,73
			56	40,73
			56	40,73
18.12.2025	12:39:50,599	317		40,74
			317	40,74
			317	40,74
18.12.2025	12:39:34,612	3		40,755
			3	40,755
			3	40,755
18.12.2025	12:39:19,551	8		40,755
			8	40,755
			8	40,755
18.12.2025	12:39:13,571	1		40,755
			1	40,755
			1	40,755
18.12.2025	12:37:32,851	36		40,74
			36	40,74
			36	40,74
18.12.2025	12:37:10,829	8		40,74
			8	40,74
			8	40,74
18.12.2025	12:36:27,902	3		40,765
			3	40,765
			3	40,765
18.12.2025	12:36:24,878	4		40,765
			4	40,765
			4	40,765
18.12.2025	12:36:22,917	144		40,745
			144	40,745
			144	40,745
18.12.2025	12:35:57,596	1		40,765
			1	40,765
			1	40,765
18.12.2025	12:35:47,883	200		40,745
			200	40,745
			200	40,745
18.12.2025	12:34:39,818	30		40,74
			30	40,74
			30	40,74
18.12.2025	12:34:04,031	28		40,72
			28	40,72
			28	40,72
18.12.2025	12:33:28,527	3		40,73
			3	40,73
			3	40,73
18.12.2025	12:33:21,696	3		40,755
			3	40,755
			3	40,755
18.12.2025	12:33:10,351	10		40,725
			10	40,725
			10	40,725
18.12.2025	12:33:05,855	36		40,725
			36	40,725
			36	40,725
18.12.2025	12:33:00,126	3		40,745
			3	40,745
			3	40,745
18.12.2025	12:32:24,014	922		40,725
			922	40,725
			922	40,725
18.12.2025	12:31:15,102	16		40,725
			16	40,725
			16	40,725
18.12.2025	12:31:12,952	13		40,735
			13	40,735
			13	40,735
18.12.2025	12:31:09,631	204		40,735
			204	40,735
			204	40,735
18.12.2025	12:31:07,997	2		40,725
			2	40,725
			2	40,725
18.12.2025	12:30:55,610	1 800		40,725
			1 800	40,725
			1 800	40,725
18.12.2025	12:30:38,997	40		40,725
			40	40,725
			40	40,725
18.12.2025	12:30:24,542	340		40,725
			340	40,725
			340	40,725
18.12.2025	12:30:10,192	500		40,745
			500	40,745
			500	40,745
18.12.2025	12:29:58,481	25		40,75
			25	40,75
			25	40,75
18.12.2025	12:29:53,635	2		40,77
			2	40,77
			2	40,77
18.12.2025	12:29:48,104	197		40,77
			197	40,77
			197	40,77
18.12.2025	12:28:18,391	4		40,79
			4	40,79
			4	40,79
18.12.2025	12:27:15,981	14		40,78
			14	40,78
			14	40,78
18.12.2025	12:27:12,098	6		40,78
			6	40,78
			6	40,78
18.12.2025	12:26:52,072	25		40,805
			25	40,805
			25	40,805
18.12.2025	12:26:43,416	130		40,78
			130	40,78
			130	40,78
18.12.2025	12:25:56,513	70		40,79
			70	40,79
			70	40,79
18.12.2025	12:25:01,702	36		40,80
			36	40,80
			36	40,80
18.12.2025	12:23:11,733	7		40,805
			7	40,805
			7	40,805
18.12.2025	12:23:05,332	40		40,805
			40	40,805
			40	40,805
18.12.2025	12:22:43,028	20		40,77
			20	40,77
			20	40,77
18.12.2025	12:22:11,841	8		40,785
			8	40,785
			8	40,785
18.12.2025	12:22:08,288	1		40,805
			1	40,805
			1	40,805
18.12.2025	12:21:44,684	150		40,785
			150	40,785
			150	40,785
18.12.2025	12:20:40,481	30		40,835
			30	40,835
			30	40,835
18.12.2025	12:20:34,381	50		40,82
			50	40,82
			50	40,82
18.12.2025	12:19:48,274	50		40,82
			50	40,82
			50	40,82
18.12.2025	12:18:50,574	5		40,82
			5	40,82
			5	40,82
18.12.2025	12:18:10,820	25		40,84
			25	40,84
			25	40,84
18.12.2025	12:17:45,964	18		40,825
			18	40,825
			18	40,825
18.12.2025	12:17:43,459	10		40,825
			10	40,825
			10	40,825
18.12.2025	12:17:05,338	30		40,825
			30	40,825
			30	40,825
18.12.2025	12:17:02,746	79		40,845
			79	40,845
			79	40,845
18.12.2025	12:16:39,972	25		40,845
			25	40,845
			25	40,845
18.12.2025	12:15:15,365	60		40,835
			60	40,835
			60	40,835
18.12.2025	12:14:06,545	400		40,865
			400	40,865
			400	40,865
18.12.2025	12:13:38,710	120		40,845
			120	40,845
			120	40,845
18.12.2025	12:13:32,831	5		40,825
			5	40,825
			5	40,825
18.12.2025	12:13:30,403	200		40,825
			200	40,825
			200	40,825
18.12.2025	12:12:45,509	60		40,81
			60	40,81
			60	40,81
18.12.2025	12:11:24,102	16		40,80
			16	40,80
			16	40,80
18.12.2025	12:11:10,290	77		40,785
			77	40,785
			77	40,785
18.12.2025	12:10:49,229	474		40,78
			474	40,78
			474	40,78
18.12.2025	12:10:39,803	90		40,78
			90	40,78
			90	40,78
18.12.2025	12:10:22,575	325		40,79
			325	40,79
			325	40,79
18.12.2025	12:09:28,779	18		40,815
			18	40,815
			18	40,815
18.12.2025	12:09:10,709	10		40,84
			10	40,84
			10	40,84
18.12.2025	12:09:08,469	30		40,815
			30	40,815
			30	40,815
18.12.2025	12:09:04,932	77		40,84
			77	40,84
			77	40,84
18.12.2025	12:08:32,893	66		40,805
			66	40,805
			66	40,805
18.12.2025	12:08:07,675	250		40,825
			250	40,825
			250	40,825
18.12.2025	12:07:53,747	60		40,80
			60	40,80
			60	40,80
18.12.2025	12:06:28,224	15		40,73
			15	40,73
			15	40,73
18.12.2025	12:06:13,480	102		40,705
			102	40,705
			102	40,705
18.12.2025	12:05:03,491	14		40,705
			14	40,705
			14	40,705
18.12.2025	12:04:23,857	4		40,705
			4	40,705
			4	40,705
18.12.2025	12:04:13,256	55		40,72
			55	40,72
			55	40,72
18.12.2025	12:04:11,717	168		40,705
			60	40,705
			108	40,705
			168	40,705
18.12.2025	12:03:51,337	7		40,725
			7	40,725
			7	40,725
18.12.2025	12:03:31,389	40		40,705
			40	40,705
			40	40,705
18.12.2025	12:02:10,469	130		40,75
			130	40,75
			130	40,75
18.12.2025	12:01:37,480	38		40,73
			38	40,73
			38	40,73
18.12.2025	12:01:35,204	44		40,73
			44	40,73
			44	40,73
18.12.2025	12:01:26,311	2		40,755
			2	40,755
			2	40,755
18.12.2025	12:01:21,993	10		40,745
			10	40,745
			10	40,745
18.12.2025	12:01:06,354	62		40,745
			62	40,745
			62	40,745
18.12.2025	12:01:04,103	12		40,745
			12	40,745
			12	40,745
18.12.2025	12:00:08,008	2		40,755
			2	40,755
			2	40,755
18.12.2025	12:00:02,288	40		40,73
			40	40,73
			40	40,73
18.12.2025	11:59:29,056	48		40,73
			48	40,73
			48	40,73
18.12.2025	11:59:21,197	20		40,73
			20	40,73
			20	40,73
18.12.2025	11:59:03,100	14		40,73
			14	40,73
			14	40,73
18.12.2025	11:58:55,837	1		40,73
			1	40,73
			1	40,73
18.12.2025	11:58:51,686	8		40,73
			8	40,73
			8	40,73
18.12.2025	11:58:41,546	10		40,755
			10	40,755
			10	40,755
18.12.2025	11:57:57,646	50		40,725
			50	40,725
			50	40,725
18.12.2025	11:57:45,475	1		40,745
			1	40,745
			1	40,745
18.12.2025	11:57:08,335	30		40,735
			30	40,735
			30	40,735
18.12.2025	11:57:00,595	9		40,725
			9	40,725
			9	40,725
18.12.2025	11:56:49,722	34		40,75
			34	40,75
			34	40,75
18.12.2025	11:56:24,747	1		40,74
			1	40,74
			1	40,74
18.12.2025	11:56:13,520	18		40,74
			18	40,74
			18	40,74
18.12.2025	11:55:34,670	14		40,74
			14	40,74
			14	40,74
18.12.2025	11:55:33,044	40		40,755
			40	40,755
			40	40,755
18.12.2025	11:55:31,749	40		40,74
			40	40,74
			40	40,74
18.12.2025	11:55:15,610	28		40,74
			28	40,74
			28	40,74
18.12.2025	11:54:45,081	26		40,74
			26	40,74
			26	40,74
18.12.2025	11:54:41,692	50		40,74
			50	40,74
			50	40,74
18.12.2025	11:54:10,047	2		40,74
			2	40,74
			2	40,74
18.12.2025	11:54:03,368	91		40,74
			91	40,74
			91	40,74
18.12.2025	11:54:02,676	50		40,74
			50	40,74
			50	40,74
18.12.2025	11:53:57,760	100		40,755
			100	40,755
			100	40,755
18.12.2025	11:53:25,438	100		40,725
			100	40,725
			100	40,725
18.12.2025	11:53:22,552	2		40,725
			2	40,725
			2	40,725
18.12.2025	11:53:19,350	68		40,725
			68	40,725
			68	40,725
18.12.2025	11:53:18,809	12		40,725
			12	40,725
			12	40,725
18.12.2025	11:53:09,318	150		40,765
			150	40,765
			150	40,765
18.12.2025	11:53:05,962	9		40,765
			9	40,765
			9	40,765
18.12.2025	11:52:43,232	25		40,775
			25	40,775
			25	40,775
18.12.2025	11:52:41,331	3		40,75
			3	40,75
			3	40,75
18.12.2025	11:52:25,149	18		40,75
			18	40,75
			18	40,75
18.12.2025	11:51:40,569	70		40,765
			70	40,765
			70	40,765
18.12.2025	11:51:31,097	22		40,745
			22	40,745
			22	40,745
18.12.2025	11:51:29,106	14		40,745
			14	40,745
			14	40,745
18.12.2025	11:51:05,105	72		40,74
			72	40,74
			72	40,74
18.12.2025	11:50:58,323	10		40,74
			10	40,74
			10	40,74
18.12.2025	11:50:16,716	10		40,745
			10	40,745
			10	40,745
18.12.2025	11:50:09,895	23		40,745
			23	40,745
			23	40,745
18.12.2025	11:50:00,954	157		40,765
			157	40,765
			157	40,765
18.12.2025	11:49:35,831	74		40,74
			74	40,74
			74	40,74
18.12.2025	11:49:07,600	1 163		40,805
			1 153	40,805
			10	40,805
			1 163	40,805
18.12.2025	11:48:58,807	38		40,785
			38	40,785
			38	40,785
18.12.2025	11:48:50,296	36		40,785
			36	40,785
			36	40,785
18.12.2025	11:48:36,245	300		40,785
			300	40,785
			300	40,785
18.12.2025	11:48:20,275	122		40,785
			122	40,785
			122	40,785
18.12.2025	11:47:21,285	96		40,78
			96	40,78
			96	40,78
18.12.2025	11:46:12,958	20		40,77
			20	40,77
			20	40,77
18.12.2025	11:45:56,809	1		40,79
			1	40,79
			1	40,79
18.12.2025	11:45:23,131	36		40,77
			36	40,77
			36	40,77
18.12.2025	11:44:54,044	50		40,77
			50	40,77
			50	40,77
18.12.2025	11:44:24,820	32		40,77
			32	40,77
			32	40,77
18.12.2025	11:44:10,953	44		40,77
			44	40,77
			44	40,77
18.12.2025	11:43:54,908	1		40,79
			1	40,79
			1	40,79
18.12.2025	11:43:18,025	131		40,77
			131	40,77
			131	40,77
18.12.2025	11:42:39,054	50		40,81
			50	40,81
			50	40,81
18.12.2025	11:41:45,544	38		40,79
			38	40,79
			38	40,79
18.12.2025	11:41:29,043	52		40,79
			52	40,79
			52	40,79
18.12.2025	11:41:19,046	50		40,79
			50	40,79
			50	40,79
18.12.2025	11:40:52,033	18		40,79
			18	40,79
			18	40,79
18.12.2025	11:40:45,705	52		40,79
			52	40,79
			52	40,79
18.12.2025	11:40:41,501	369		40,79
			369	40,79
			369	40,79
18.12.2025	11:40:18,042	15		40,795
			15	40,795
			15	40,795
18.12.2025	11:39:35,332	100		40,80
			75	40,80
			100	40,80
			25	40,80
18.12.2025	11:38:14,586	32		40,79
			32	40,79
			32	40,79
18.12.2025	11:37:31,979	22		40,79
			22	40,79
			22	40,79
18.12.2025	11:36:34,107	30		40,80
			3	40,80
			27	40,80
			30	40,80
18.12.2025	11:35:57,677	2 000		40,825
			2 000	40,825
			2 000	40,825
18.12.2025	11:35:39,223	194		40,845
			194	40,845
			194	40,845
18.12.2025	11:35:22,622	10		40,845
			10	40,845
			10	40,845
18.12.2025	11:34:50,798	500		40,825
			500	40,825
			500	40,825
18.12.2025	11:34:14,974	16		40,825
			16	40,825
			16	40,825
18.12.2025	11:32:43,625	8		40,80
			8	40,80
			8	40,80
18.12.2025	11:31:38,909	90		40,795
			90	40,795
			90	40,795
18.12.2025	11:31:06,629	36		40,775
			36	40,775
			36	40,775
18.12.2025	11:30:50,910	13		40,775
			13	40,775
			13	40,775
18.12.2025	11:30:38,898	116		40,775
			116	40,775
			116	40,775
18.12.2025	11:30:32,456	190		40,775
			190	40,775
			190	40,775
18.12.2025	11:30:24,152	20		40,775
			10	40,775
			20	40,775
			10	40,775
18.12.2025	11:30:17,002	320		40,80
			100	40,80
			10	40,80
			150	40,80
			10	40,80
			50	40,80
			320	40,80
18.12.2025	11:30:12,775	30		40,82
			30	40,82
			30	40,82
18.12.2025	11:29:48,108	52		40,825
			52	40,825
			52	40,825
18.12.2025	11:29:42,001	100		40,835
			100	40,835
			100	40,835
18.12.2025	11:29:34,254	94		40,835
			94	40,835
			94	40,835
18.12.2025	11:29:14,116	36		40,825
			36	40,825
			36	40,825
18.12.2025	11:29:01,052	300		40,83
			300	40,83
			300	40,83
18.12.2025	11:28:20,701	40		40,835
			40	40,835
			40	40,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung