Xtr.(IE)-Art.Int.+Big Data ETF

439

373

149.36

       

Date Time Volume Order Volume Price
16/12/2025 15:10:05.983 15   149.36
      15 149.36
      15 149.36
16/12/2025 15:08:12.772 350   149.40
      350 149.40
      350 149.40
16/12/2025 15:07:54.131 40   149.42
      40 149.42
      40 149.42
16/12/2025 15:07:09.617 3   149.48
      3 149.48
      3 149.48
16/12/2025 15:05:50.215 100   149.44
      100 149.44
      100 149.44
16/12/2025 15:04:29.919 151   149.42
      151 149.42
      151 149.42
16/12/2025 15:02:31.773 1   149.24
      1 149.24
      1 149.24
16/12/2025 15:01:18.504 2   149.24
      2 149.24
      2 149.24
16/12/2025 14:57:35.001 30   149.44
      30 149.44
      30 149.44
16/12/2025 14:57:01.402 3   149.46
      3 149.46
      3 149.46
16/12/2025 14:56:27.884 1   149.52
      1 149.52
      1 149.52
16/12/2025 14:50:13.828 1   149.70
      1 149.70
      1 149.70
16/12/2025 14:46:33.182 201   149.72
      201 149.72
      201 149.72
16/12/2025 14:46:22.564 28   149.74
      28 149.74
      28 149.74
16/12/2025 14:45:03.391 2   149.64
      2 149.64
      2 149.64
16/12/2025 14:42:20.731 4   149.68
      4 149.68
      4 149.68
16/12/2025 14:39:13.413 8   149.54
      8 149.54
      8 149.54
16/12/2025 14:38:56.387 35   149.60
      35 149.60
      35 149.60
16/12/2025 14:31:33.591 1   149.90
      1 149.90
      1 149.90
16/12/2025 14:26:06.644 40   149.70
      40 149.70
      40 149.70
16/12/2025 14:21:51.227 100   149.54
      100 149.54
      100 149.54
16/12/2025 14:19:46.511 1   149.58
      1 149.58
      1 149.58
16/12/2025 14:17:44.117 15   149.56
      15 149.56
      15 149.56
16/12/2025 14:17:01.593 20   149.54
      20 149.54
      20 149.54
16/12/2025 14:15:51.060 5   149.54
      5 149.54
      5 149.54
16/12/2025 14:14:04.565 52   149.54
      52 149.54
      52 149.54
16/12/2025 14:05:06.745 40   149.48
      40 149.48
      40 149.48
16/12/2025 13:59:51.058 67   149.64
      67 149.64
      67 149.64
16/12/2025 13:59:45.804 30   149.64
      30 149.64
      30 149.64
16/12/2025 13:58:38.653 1   149.64
      1 149.64
      1 149.64
16/12/2025 13:57:08.474 1   149.70
      1 149.70
      1 149.70
16/12/2025 13:57:02.434 7   149.74
      7 149.74
      7 149.74
16/12/2025 13:53:23.904 3   149.84
      3 149.84
      3 149.84
16/12/2025 13:52:49.754 7   149.86
      7 149.86
      7 149.86
16/12/2025 13:49:41.704 134   149.84
      134 149.84
      134 149.84
16/12/2025 13:48:50.124 66   149.80
      66 149.80
      66 149.80
16/12/2025 13:47:53.550 61   149.82
      61 149.82
      61 149.82
16/12/2025 13:47:02.497 2   149.90
      2 149.90
      2 149.90
16/12/2025 13:38:47.964 11   149.84
      11 149.84
      11 149.84
16/12/2025 13:38:44.865 6   149.86
      6 149.86
      6 149.86
16/12/2025 13:38:02.022 6   149.82
      6 149.82
      6 149.82
16/12/2025 13:37:26.658 1   149.84
      1 149.84
      1 149.84
16/12/2025 13:36:19.439 2   149.86
      2 149.86
      2 149.86
16/12/2025 13:32:51.414 3   149.86
      3 149.86
      3 149.86
16/12/2025 13:31:12.909 99   149.84
      99 149.84
      99 149.84
16/12/2025 13:26:32.283 11   149.80
      11 149.80
      11 149.80
16/12/2025 13:22:34.236 10   149.84
      10 149.84
      10 149.84
16/12/2025 13:20:57.616 10   149.84
      10 149.84
      10 149.84
16/12/2025 13:18:36.886 34   149.86
      34 149.86
      34 149.86
16/12/2025 13:17:12.145 265   149.90
      265 149.90
      265 149.90
16/12/2025 13:14:26.949 2   149.86
      2 149.86
      2 149.86
16/12/2025 13:14:11.615 130   149.84
      130 149.84
      130 149.84
16/12/2025 13:10:05.820 42   149.72
      42 149.72
      42 149.72
16/12/2025 13:09:19.698 42   149.70
      42 149.70
      42 149.70
16/12/2025 13:07:33.135 1   149.74
      1 149.74
      1 149.74
16/12/2025 13:07:28.808 4   149.74
      4 149.74
      4 149.74
16/12/2025 13:04:14.993 200   149.76
      200 149.76
      200 149.76
16/12/2025 13:03:51.336 2   149.76
      2 149.76
      2 149.76
16/12/2025 13:01:03.888 1   149.68
      1 149.68
      1 149.68
16/12/2025 12:59:25.051 6   149.72
      6 149.72
      6 149.72
16/12/2025 12:57:56.477 100   149.72
      100 149.72
      100 149.72
16/12/2025 12:54:08.643 40   149.68
      40 149.68
      40 149.68
16/12/2025 12:53:20.965 40   149.70
      40 149.70
      40 149.70
16/12/2025 12:51:14.112 1   149.66
      1 149.66
      1 149.66
16/12/2025 12:49:42.647 300   149.66
      300 149.66
      300 149.66
16/12/2025 12:43:43.413 8   149.70
      8 149.70
      8 149.70
16/12/2025 12:36:45.701 35   149.60
      35 149.60
      35 149.60
16/12/2025 12:35:09.541 1   149.64
      1 149.64
      1 149.64
16/12/2025 12:29:22.096 3   149.68
      3 149.68
      3 149.68
16/12/2025 12:27:30.959 2   149.70
      2 149.70
      2 149.70
16/12/2025 12:27:23.827 254   149.68
      254 149.68
      254 149.68
16/12/2025 12:23:52.688 45   149.70
      45 149.70
      45 149.70
16/12/2025 12:22:22.486 4   149.70
      4 149.70
      4 149.70
16/12/2025 12:20:51.470 3   149.70
      3 149.70
      3 149.70
16/12/2025 12:20:33.785 66   149.72
      66 149.72
      66 149.72
16/12/2025 12:18:55.945 1   149.70
      1 149.70
      1 149.70
16/12/2025 12:15:58.813 257   149.70
      257 149.70
      257 149.70
16/12/2025 12:05:51.356 7   149.68
      7 149.68
      7 149.68
16/12/2025 12:04:30.583 3   149.72
      3 149.72
      3 149.72
16/12/2025 12:04:18.208 1   149.74
      1 149.74
      1 149.74
16/12/2025 12:01:25.141 16   149.74
      16 149.74
      16 149.74
16/12/2025 12:00:28.830 2   149.74
      2 149.74
      2 149.74
16/12/2025 11:59:06.193 167   149.72
      167 149.72
      167 149.72
16/12/2025 11:58:38.417 120   149.70
      120 149.70
      120 149.70
16/12/2025 11:56:31.347 3   149.68
      3 149.68
      3 149.68
16/12/2025 11:56:17.127 4   149.66
      4 149.66
      4 149.66
16/12/2025 11:55:14.634 1   149.74
      1 149.74
      1 149.74
16/12/2025 11:52:16.524 3   149.78
      3 149.78
      3 149.78
16/12/2025 11:52:07.314 21   149.76
      21 149.76
      21 149.76
16/12/2025 11:50:36.511 12   149.74
      12 149.74
      12 149.74
16/12/2025 11:46:33.406 10   149.82
      10 149.82
      10 149.82
16/12/2025 11:45:44.977 47   149.82
      47 149.82
      47 149.82
16/12/2025 11:42:56.397 20   149.78
      20 149.78
      20 149.78
16/12/2025 11:42:27.546 26   149.76
      26 149.76
      26 149.76
16/12/2025 11:42:17.054 66   149.76
      66 149.76
      66 149.76
16/12/2025 11:41:16.383 42   149.76
      42 149.76
      42 149.76
16/12/2025 11:41:07.534 1   149.76
      1 149.76
      1 149.76
16/12/2025 11:37:59.925 4   149.64
      4 149.64
      4 149.64
16/12/2025 11:35:45.636 2   149.58
      2 149.58
      2 149.58
16/12/2025 11:35:24.586 25   149.58
      25 149.58
      25 149.58
16/12/2025 11:34:31.050 2   149.62
      2 149.62
      2 149.62
16/12/2025 11:33:20.545 2   149.62
      2 149.62
      2 149.62
16/12/2025 11:30:01.147 168   149.60
      168 149.60
      168 149.60
16/12/2025 11:28:31.401 7   149.60
      7 149.60
      7 149.60
16/12/2025 11:27:09.362 4   149.62
      4 149.62
      4 149.62
16/12/2025 11:24:08.961 7   149.56
      7 149.56
      7 149.56
16/12/2025 11:23:42.796 10   149.52
      10 149.52
      10 149.52
16/12/2025 11:23:10.365 66   149.54
      66 149.54
      66 149.54
16/12/2025 11:19:22.954 150   149.52
      150 149.52
      150 149.52
16/12/2025 11:18:51.654 2   149.56
      2 149.56
      2 149.56
16/12/2025 11:18:24.486 50   149.54
      50 149.54
      50 149.54
16/12/2025 11:17:39.522 75   149.48
      75 149.48
      75 149.48
16/12/2025 11:13:50.676 3   149.42
      3 149.42
      3 149.42
16/12/2025 11:12:33.842 73   149.34
      73 149.34
      73 149.34
16/12/2025 11:12:27.501 3   149.32
      3 149.32
      3 149.32
16/12/2025 11:11:19.434 7   149.36
      7 149.36
      7 149.36
16/12/2025 11:11:05.569 100   149.34
      100 149.34
      100 149.34
16/12/2025 11:10:46.610 21   149.36
      21 149.36
      21 149.36
16/12/2025 11:07:42.738 2   149.36
      2 149.36
      2 149.36
16/12/2025 11:07:26.037 400   149.36
      400 149.36
      400 149.36
16/12/2025 11:05:58.721 3   149.34
      3 149.34
      3 149.34
16/12/2025 11:03:46.794 150   149.26
      150 149.26
      150 149.26
16/12/2025 11:03:46.055 9   149.28
      9 149.28
      9 149.28
16/12/2025 10:59:38.091 2   149.32
      2 149.32
      2 149.32
16/12/2025 10:57:29.952 120   149.24
      120 149.24
      120 149.24
16/12/2025 10:56:17.256 7   149.22
      7 149.22
      7 149.22
16/12/2025 10:53:24.140 2   149.34
      2 149.34
      2 149.34
16/12/2025 10:53:13.410 12   149.34
      12 149.34
      12 149.34
16/12/2025 10:52:58.178 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:52:46.925 100   149.32
      100 149.32
      100 149.32
16/12/2025 10:51:18.089 50   149.22
      50 149.22
      50 149.22
16/12/2025 10:50:35.377 4   149.32
      4 149.32
      4 149.32
16/12/2025 10:49:43.650 50   149.34
      50 149.34
      50 149.34
16/12/2025 10:48:14.408 4   149.36
      4 149.36
      4 149.36
16/12/2025 10:48:10.311 300   149.38
      300 149.38
      300 149.38
16/12/2025 10:47:40.437 1   149.40
      1 149.40
      1 149.40
16/12/2025 10:45:48.994 5   149.44
      5 149.44
      5 149.44
16/12/2025 10:45:28.782 4   149.44
      4 149.44
      4 149.44
16/12/2025 10:42:41.649 66   149.44
      66 149.44
      66 149.44
16/12/2025 10:42:12.582 9   149.42
      9 149.42
      9 149.42
16/12/2025 10:38:31.443 3   149.40
      3 149.40
      3 149.40
16/12/2025 10:38:18.259 1   149.42
      1 149.42
      1 149.42
16/12/2025 10:37:48.532 7   149.44
      7 149.44
      7 149.44
16/12/2025 10:37:07.491 4   149.42
      4 149.42
      4 149.42
16/12/2025 10:35:29.369 3   149.38
      3 149.38
      3 149.38
16/12/2025 10:32:33.203 22   149.46
      22 149.46
      22 149.46
16/12/2025 10:27:37.009 3   149.52
      3 149.52
      3 149.52
16/12/2025 10:26:41.086 20   149.50
      20 149.50
      20 149.50
16/12/2025 10:26:08.685 66   149.54
      66 149.54
      66 149.54
16/12/2025 10:25:11.620 64   149.54
      64 149.54
      64 149.54
16/12/2025 10:24:04.658 1   149.56
      1 149.56
      1 149.56
16/12/2025 10:23:52.712 1   149.52
      1 149.52
      1 149.52
16/12/2025 10:23:39.954 35   149.52
      35 149.52
      35 149.52
16/12/2025 10:21:32.611 10   149.52
      10 149.52
      10 149.52
16/12/2025 10:20:16.840 1   149.56
      1 149.56
      1 149.56
16/12/2025 10:19:21.501 95   149.54
      95 149.54
      95 149.54
16/12/2025 10:19:01.537 7   149.54
      7 149.54
      7 149.54
16/12/2025 10:17:45.694 4   149.56
      4 149.56
      4 149.56
16/12/2025 10:16:40.906 3   149.52
      3 149.52
      3 149.52
16/12/2025 10:15:43.036 66   149.52
      66 149.52
      66 149.52
16/12/2025 10:15:39.265 1   149.52
      1 149.52
      1 149.52
16/12/2025 10:14:50.274 1   149.50
      1 149.50
      1 149.50
16/12/2025 10:12:33.359 102   149.48
      102 149.48
      102 149.48
16/12/2025 10:12:28.982 111   149.46
      111 149.46
      111 149.46
16/12/2025 10:08:26.473 1   149.48
      1 149.48
      1 149.48
16/12/2025 10:07:59.612 13   149.48
      13 149.48
      13 149.48
16/12/2025 10:07:02.590 1   149.46
      1 149.46
      1 149.46
16/12/2025 10:06:30.084 3   149.40
      3 149.40
      3 149.40
16/12/2025 10:06:08.352 1   149.42
      1 149.42
      1 149.42
16/12/2025 10:06:05.331 1   149.42
      1 149.42
      1 149.42
16/12/2025 10:05:32.522 1   149.42
      1 149.42
      1 149.42
16/12/2025 10:05:03.106 2   149.32
      2 149.32
      2 149.32
16/12/2025 10:04:31.754 1   149.38
      1 149.38
      1 149.38
16/12/2025 10:04:30.349 3   149.42
      3 149.42
      3 149.42
16/12/2025 10:04:10.922 1   149.42
      1 149.42
      1 149.42
16/12/2025 10:04:02.565 1   149.40
      1 149.40
      1 149.40
16/12/2025 10:02:36.320 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:02:30.792 4   149.34
      4 149.34
      4 149.34
16/12/2025 10:02:27.446 50   149.34
      50 149.34
      50 149.34
16/12/2025 10:02:10.658 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:02:10.556 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:02:10.360 22   149.32
      22 149.32
      22 149.32
16/12/2025 10:02:09.951 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:02:08.744 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:01:32.717 1   149.32
      1 149.32
      1 149.32
16/12/2025 10:01:29.303 3   149.30
      3 149.30
      3 149.30
16/12/2025 10:01:11.790 1   149.32
      1 149.32
      1 149.32
16/12/2025 10:00:39.689 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:00:32.445 1   149.34
      1 149.34
      1 149.34
16/12/2025 10:00:30.136 3   149.32
      3 149.32
      3 149.32
16/12/2025 10:00:11.710 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:59:37.706 200   149.38
      200 149.38
      200 149.38
16/12/2025 09:59:32.356 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:59:31.553 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:57:55.262 7   149.28
      7 149.28
      7 149.28
16/12/2025 09:57:39.555 1   149.30
      1 149.30
      1 149.30
16/12/2025 09:57:30.312 3   149.26
      3 149.26
      3 149.26
16/12/2025 09:57:02.636 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:56:40.510 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:56:10.121 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:56:08.409 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:56:00.966 3   149.32
      3 149.32
      3 149.32
16/12/2025 09:55:40.654 1   149.36
      1 149.36
      1 149.36
16/12/2025 09:55:03.005 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:54:18.436 2   149.32
      2 149.32
      2 149.32
16/12/2025 09:53:30.153 4   149.30
      4 149.30
      4 149.30
16/12/2025 09:53:16.816 4   149.30
      4 149.30
      4 149.30
16/12/2025 09:53:12.437 2   149.32
      2 149.32
      2 149.32
16/12/2025 09:53:09.621 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:53:05.700 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:53:03.900 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:52:38.827 2   149.32
      2 149.32
      2 149.32
16/12/2025 09:51:20.776 33   149.36
      33 149.36
      33 149.36
16/12/2025 09:51:03.847 1   149.36
      1 149.36
      1 149.36
16/12/2025 09:51:00.315 3   149.32
      3 149.32
      3 149.32
16/12/2025 09:50:39.891 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:50:32.748 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:50:32.351 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:50:15.328 1   149.40
      1 149.40
      1 149.40
16/12/2025 09:50:07.504 1 000   149.38
      1 000 149.38
      1 000 149.38
16/12/2025 09:50:00.271 3   149.38
      3 149.38
      3 149.38
16/12/2025 09:49:40.536 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:49:04.407 7   149.38
      7 149.38
      7 149.38
16/12/2025 09:48:38.149 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:47:48.658 3   149.36
      3 149.36
      3 149.36
16/12/2025 09:47:36.991 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:47:05.185 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:46:59.852 4   149.36
      4 149.36
      4 149.36
16/12/2025 09:46:39.925 1   149.38
      1 149.38
      1 149.38
16/12/2025 09:46:33.195 2   149.38
      2 149.38
      2 149.38
16/12/2025 09:46:00.405 350   149.38
      350 149.38
      350 149.38
16/12/2025 09:45:48.088 30   149.38
      30 149.38
      30 149.38
16/12/2025 09:45:45.951 6   149.38
      6 149.38
      6 149.38
16/12/2025 09:44:33.763 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:44:32.456 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:44:30.146 3   149.32
      3 149.32
      3 149.32
16/12/2025 09:44:20.740 3   149.34
      3 149.34
      3 149.34
16/12/2025 09:44:10.250 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:44:09.429 4   149.32
      4 149.32
      4 149.32
16/12/2025 09:44:09.113 2   149.34
      2 149.34
      2 149.34
16/12/2025 09:44:06.195 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:43:55.520 4   149.34
      4 149.34
      4 149.34
16/12/2025 09:43:32.390 1   149.34
      1 149.34
      1 149.34
16/12/2025 09:43:31.671 1   149.32
      1 149.32
      1 149.32
16/12/2025 09:43:19.461 30   149.32
      30 149.32
      30 149.32
16/12/2025 09:43:06.417 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:42:51.405 155   149.26
      155 149.26
      155 149.26
16/12/2025 09:42:22.850 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:42:21.839 5   149.28
      5 149.28
      5 149.28
16/12/2025 09:41:40.793 15   149.26
      15 149.26
      15 149.26
16/12/2025 09:41:30.229 3   149.26
      3 149.26
      3 149.26
16/12/2025 09:40:59.548 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:40:35.077 35   149.28
      35 149.28
      35 149.28
16/12/2025 09:39:46.075 1   149.30
      1 149.30
      1 149.30
16/12/2025 09:39:06.425 768   149.26
      768 149.26
      768 149.26
16/12/2025 09:37:36.177 1   149.28
      1 149.28
      1 149.28
16/12/2025 09:36:08.642 1   149.26
      1 149.26
      1 149.26
16/12/2025 09:35:49.214 3   149.24
      3 149.24
      3 149.24
16/12/2025 09:35:31.906 1   149.20
      1 149.20
      1 149.20
16/12/2025 09:35:24.708 2   149.20
      2 149.20
      2 149.20
16/12/2025 09:33:36.720 7   149.20
      7 149.20
      7 149.20
16/12/2025 09:33:32.133 174   149.20
      174 149.20
      174 149.20
16/12/2025 09:33:19.886 140   149.22
      140 149.22
      140 149.22
16/12/2025 09:32:34.125 1   149.22
      1 149.22
      1 149.22
16/12/2025 09:32:32.713 2   149.20
      2 149.20
      2 149.20
16/12/2025 09:30:36.105 7   149.14
      7 149.14
      7 149.14
16/12/2025 09:27:40.792 1   149.10
      1 149.10
      1 149.10
16/12/2025 09:27:00.610 3   149.08
      3 149.08
      3 149.08
16/12/2025 09:26:50.244 1   149.08
      1 149.08
      1 149.08
16/12/2025 09:26:05.164 1   149.08
      1 149.08
      1 149.08
16/12/2025 09:25:23.121 120   149.06
      120 149.06
      120 149.06
16/12/2025 09:24:25.927 6   149.04
      6 149.04
      6 149.04
16/12/2025 09:24:02.637 6   149.02
      6 149.02
      6 149.02
16/12/2025 09:23:37.730 2   149.04
      2 149.04
      2 149.04
16/12/2025 09:21:03.907 1   148.98
      1 148.98
      1 148.98
16/12/2025 09:20:59.857 3   148.98
      3 148.98
      3 148.98
16/12/2025 09:20:40.530 1   149.02
      1 149.02
      1 149.02
16/12/2025 09:19:37.611 1   149.06
      1 149.06
      1 149.06
16/12/2025 09:19:33.691 1   149.08
      1 149.08
      1 149.08
16/12/2025 09:17:59.466 60   149.02
      60 149.02
      60 149.02
16/12/2025 09:15:42.937 1   148.98
      1 148.98
      1 148.98
16/12/2025 09:15:38.609 70   148.98
      70 148.98
      70 148.98
16/12/2025 09:15:35.922 18   149.00
      18 149.00
      18 149.00
16/12/2025 09:14:59.257 3   149.02
      3 149.02
      3 149.02
16/12/2025 09:14:52.339 18   149.02
      18 149.02
      18 149.02
16/12/2025 09:14:41.545 1   149.04
      1 149.04
      1 149.04
16/12/2025 09:14:39.327 1   149.04
      1 149.04
      1 149.04
16/12/2025 09:10:35.088 1   149.04
      1 149.04
      1 149.04
16/12/2025 09:10:13.819 45   149.04
      45 149.04
      45 149.04
16/12/2025 09:09:52.422 182   149.02
      182 149.02
      182 149.02
16/12/2025 09:09:30.291 3   148.98
      3 148.98
      3 148.98
16/12/2025 09:09:09.559 1   149.02
      1 149.02
      1 149.02
16/12/2025 09:09:06.750 4   149.06
      4 149.06
      4 149.06
16/12/2025 09:09:02.832 1   149.02
      1 149.02
      1 149.02
16/12/2025 09:07:59.139 10   148.98
      10 148.98
      10 148.98
16/12/2025 09:07:41.374 5   149.00
      5 149.00
      5 149.00
16/12/2025 09:06:24.077 9   149.02
      9 149.02
      9 149.02
16/12/2025 09:06:04.598 8   149.00
      8 149.00
      3 149.00
      5 149.00
16/12/2025 09:05:26.374 3   148.96
      3 148.96
      3 148.96
16/12/2025 09:05:08.034 142   149.08
      142 149.08
      142 149.08
16/12/2025 08:58:58.457 35   149.04
      35 149.04
      35 149.04
16/12/2025 08:58:45.379 346   149.04
      346 149.04
      346 149.04
16/12/2025 08:58:39.386 8   149.04
      8 149.04
      8 149.04
16/12/2025 08:56:38.765 35   149.00
      35 149.00
      35 149.00
16/12/2025 08:56:01.493 1   149.32
      1 149.32
      1 149.32
16/12/2025 08:55:59.688 3   149.00
      3 149.00
      3 149.00
16/12/2025 08:55:56.869 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:56.264 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:56.067 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:53.860 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:55:17.260 2   148.96
      2 148.96
      2 148.96
16/12/2025 08:54:12.006 10   148.94
      10 148.94
      10 148.94
16/12/2025 08:52:11.791 27   149.26
      27 149.26
      27 149.26
16/12/2025 08:52:10.946 4   149.26
      4 149.26
      4 149.26
16/12/2025 08:51:46.228 27   149.06
      27 149.06
      27 149.06
16/12/2025 08:49:32.829 8   149.00
      8 149.00
      8 149.00
16/12/2025 08:49:20.529 45   149.00
      45 149.00
      45 149.00
16/12/2025 08:49:17.593 400   149.00
      400 149.00
      400 149.00
16/12/2025 08:49:16.125 1   149.32
      1 149.32
      1 149.32
16/12/2025 08:48:20.587 2   149.00
      2 149.00
      2 149.00
16/12/2025 08:47:16.287 1   149.30
      1 149.30
      1 149.30
16/12/2025 08:46:25.508 51   148.94
      51 148.94
      51 148.94
16/12/2025 08:46:17.257 66   149.26
      66 149.26
      66 149.26
16/12/2025 08:43:52.142 130   148.98
      30 148.98
      100 148.98
      100 148.98
      30 148.98
16/12/2025 08:43:52.085 2   148.98
      2 148.98
      2 148.98
16/12/2025 08:38:41.985 15   149.02
      15 149.02
      15 149.02
16/12/2025 08:38:30.438 20   149.04
      20 149.04
      20 149.04
16/12/2025 08:36:18.673 280   149.10
      280 149.10
      280 149.10
16/12/2025 08:35:49.241 10   149.44
      10 149.44
      10 149.44
16/12/2025 08:35:21.096 34   149.10
      34 149.10
      34 149.10
16/12/2025 08:34:27.606 6   149.44
      6 149.44
      6 149.44
16/12/2025 08:34:12.206 16   149.42
      16 149.42
      16 149.42
16/12/2025 08:32:31.694 3   149.12
      3 149.12
      3 149.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM