Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

689

4510

187,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:26:32,498	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:26:17,808	3		178,66
			3	178,66
			3	178,66
12.05.2025	08:26:15,653	12		178,74
			12	178,74
			12	178,74
12.05.2025	08:26:15,568	9		178,74
			9	178,74
			9	178,74
12.05.2025	08:26:00,506	20		178,80
			20	178,80
			20	178,80
12.05.2025	08:25:56,357	1		178,80
			1	178,80
			1	178,80
12.05.2025	08:25:52,171	20		178,80
			20	178,80
			20	178,80
12.05.2025	08:25:49,694	300		178,66
			300	178,66
			300	178,66
12.05.2025	08:25:48,658	172		178,80
			172	178,80
			172	178,80
12.05.2025	08:25:39,569	1		178,80
			1	178,80
			1	178,80
12.05.2025	08:25:18,925	40		178,80
			40	178,80
			40	178,80
12.05.2025	08:25:09,386	3		178,80
			3	178,80
			3	178,80
12.05.2025	08:25:08,482	4		178,80
			4	178,80
			4	178,80
12.05.2025	08:25:07,729	15		178,80
			15	178,80
			15	178,80
12.05.2025	08:25:07,076	3		178,80
			3	178,80
			3	178,80
12.05.2025	08:25:04,880	3		178,80
			3	178,80
			3	178,80
12.05.2025	08:25:01,414	5		178,80
			5	178,80
			5	178,80
12.05.2025	08:24:55,826	79		178,80
			79	178,80
			79	178,80
12.05.2025	08:24:37,792	45		178,80
			45	178,80
			45	178,80
12.05.2025	08:24:22,878	57		178,80
			57	178,80
			57	178,80
12.05.2025	08:24:09,610	11		178,80
			11	178,80
			11	178,80
12.05.2025	08:24:07,791	5		178,80
			5	178,80
			5	178,80
12.05.2025	08:24:06,482	1		178,80
			1	178,80
			1	178,80
12.05.2025	08:23:49,917	1		178,80
			1	178,80
			1	178,80
12.05.2025	08:23:38,597	19		178,80
			19	178,80
			19	178,80
12.05.2025	08:23:37,643	15		178,80
			15	178,80
			15	178,80
12.05.2025	08:23:35,430	19		178,80
			19	178,80
			19	178,80
12.05.2025	08:23:16,634	5		178,80
			5	178,80
			5	178,80
12.05.2025	08:23:06,728	55		178,80
			55	178,80
			55	178,80
12.05.2025	08:23:06,323	2		178,66
			2	178,66
			2	178,66
12.05.2025	08:23:02,619	52		178,80
			52	178,80
			52	178,80
12.05.2025	08:22:45,475	30		178,80
			30	178,80
			30	178,80
12.05.2025	08:22:32,280	1		178,66
			1	178,66
			1	178,66
12.05.2025	08:22:26,405	2		178,90
			2	178,90
			2	178,90
12.05.2025	08:22:24,465	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:22:23,480	5		178,90
			5	178,90
			5	178,90
12.05.2025	08:22:22,525	50		178,90
			50	178,90
			50	178,90
12.05.2025	08:22:03,198	12		178,90
			12	178,90
			12	178,90
12.05.2025	08:21:30,715	1		178,90
			1	178,90
			1	178,90
12.05.2025	08:21:21,696	100		178,90
			100	178,90
			100	178,90
12.05.2025	08:21:11,639	15		178,90
			15	178,90
			15	178,90
12.05.2025	08:21:04,596	280		178,90
			280	178,90
			280	178,90
12.05.2025	08:21:00,884	1		178,90
			1	178,90
			1	178,90
12.05.2025	08:20:56,262	2		178,90
			2	178,90
			2	178,90
12.05.2025	08:20:55,392	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:20:51,118	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:20:50,525	6		178,90
			6	178,90
			6	178,90
12.05.2025	08:20:42,181	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:20:35,127	35		178,66
			35	178,66
			35	178,66
12.05.2025	08:20:27,801	14		178,66
			14	178,66
			14	178,66
12.05.2025	08:20:25,634	15		178,90
			15	178,90
			15	178,90
12.05.2025	08:20:24,434	1		178,90
			1	178,90
			1	178,90
12.05.2025	08:20:15,914	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:20:14,343	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:20:06,227	14		178,90
			14	178,90
			14	178,90
12.05.2025	08:20:05,993	20		178,90
			20	178,90
			20	178,90
12.05.2025	08:19:43,146	300		178,66
			300	178,66
			300	178,66
12.05.2025	08:19:42,760	138		178,90
			138	178,90
			138	178,90
12.05.2025	08:19:27,963	3		178,66
			3	178,66
			3	178,66
12.05.2025	08:19:22,339	20		178,66
			20	178,66
			20	178,66
12.05.2025	08:19:16,009	25		178,90
			25	178,90
			25	178,90
12.05.2025	08:19:11,825	23		178,90
			23	178,90
			23	178,90
12.05.2025	08:19:09,600	12		178,90
			12	178,90
			12	178,90
12.05.2025	08:19:03,747	60		178,66
			60	178,66
			60	178,66
12.05.2025	08:19:00,268	1		178,66
			1	178,66
			1	178,66
12.05.2025	08:18:55,836	80		178,90
			80	178,90
			80	178,90
12.05.2025	08:18:50,676	9		178,66
			9	178,66
			9	178,66
12.05.2025	08:18:46,393	20		178,90
			20	178,90
			20	178,90
12.05.2025	08:18:38,919	50		178,90
			50	178,90
			50	178,90
12.05.2025	08:18:25,742	7		178,90
			7	178,90
			7	178,90
12.05.2025	08:18:25,154	200		178,66
			200	178,66
			200	178,66
12.05.2025	08:18:21,518	50		178,72
			50	178,72
			50	178,72
12.05.2025	08:18:18,924	22		178,80
			22	178,80
			22	178,80
12.05.2025	08:18:10,688	2		178,80
			2	178,80
			2	178,80
12.05.2025	08:18:08,833	502		178,82
			502	178,82
			2	178,82
			500	178,82
12.05.2025	08:18:07,221	50		178,84
			50	178,84
			50	178,84
12.05.2025	08:18:05,419	200		178,88
			200	178,88
			200	178,88
12.05.2025	08:18:03,884	25		178,90
			25	178,90
			25	178,90
12.05.2025	08:17:57,408	300		178,90
			300	178,90
			300	178,90
12.05.2025	08:17:57,172	20		178,90
			20	178,90
			20	178,90
12.05.2025	08:17:45,910	5		178,94
			5	178,94
			5	178,94
12.05.2025	08:17:45,141	93		178,90
			93	178,90
			93	178,90
12.05.2025	08:17:43,920	10		178,94
			10	178,94
			10	178,94
12.05.2025	08:17:42,549	25		178,94
			25	178,94
			25	178,94
12.05.2025	08:17:24,027	268		178,90
			268	178,90
			268	178,90
12.05.2025	08:17:12,128	4		178,90
			4	178,90
			4	178,90
12.05.2025	08:17:02,753	12		178,86
			12	178,86
			12	178,86
12.05.2025	08:16:43,444	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:16:36,285	5		178,90
			5	178,90
			5	178,90
12.05.2025	08:16:29,267	40		178,90
			40	178,90
			40	178,90
12.05.2025	08:16:20,547	62		178,86
			62	178,86
			62	178,86
12.05.2025	08:16:16,257	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:16:13,255	4		178,90
			4	178,90
			4	178,90
12.05.2025	08:16:12,084	6		178,86
			6	178,86
			6	178,86
12.05.2025	08:16:08,579	76		178,86
			76	178,86
			76	178,86
12.05.2025	08:16:04,611	6		178,90
			6	178,90
			6	178,90
12.05.2025	08:15:55,666	10		178,90
			10	178,90
			10	178,90
12.05.2025	08:15:46,358	60		178,90
			40	178,90
			60	178,90
			20	178,90
12.05.2025	08:15:36,558	72		178,86
			72	178,86
			72	178,86
12.05.2025	08:15:28,223	7		178,84
			7	178,84
			7	178,84
12.05.2025	08:15:27,990	40		178,86
			40	178,86
			40	178,86
12.05.2025	08:15:23,053	10		178,86
			10	178,86
			10	178,86
12.05.2025	08:15:17,964	89		178,84
			89	178,84
			89	178,84
12.05.2025	08:15:14,015	50		178,86
			50	178,86
			50	178,86
12.05.2025	08:15:09,698	500		178,84
			500	178,84
			500	178,84
12.05.2025	08:15:03,997	9		178,94
			9	178,94
			9	178,94
12.05.2025	08:15:02,104	5		178,84
			5	178,84
			5	178,84
12.05.2025	08:15:01,764	15		179,00
			15	179,00
			15	179,00
12.05.2025	08:14:54,112	45		178,84
			45	178,84
			45	178,84
12.05.2025	08:14:51,179	5		179,00
			5	179,00
			5	179,00
12.05.2025	08:14:44,699	108		179,00
			108	179,00
			108	179,00
12.05.2025	08:14:41,369	25		179,00
			25	179,00
			25	179,00
12.05.2025	08:14:33,324	4		179,00
			4	179,00
			4	179,00
12.05.2025	08:14:30,248	1		179,00
			1	179,00
			1	179,00
12.05.2025	08:14:30,093	1		179,00
			1	179,00
			1	179,00
12.05.2025	08:14:28,660	30		179,00
			30	179,00
			30	179,00
12.05.2025	08:14:26,905	200		179,00
			200	179,00
			200	179,00
12.05.2025	08:14:13,481	300		179,00
			300	179,00
			300	179,00
12.05.2025	08:14:12,825	8		179,00
			8	179,00
			8	179,00
12.05.2025	08:14:10,747	30		179,00
			30	179,00
			30	179,00
12.05.2025	08:14:01,128	50		178,96
			50	178,96
			50	178,96
12.05.2025	08:13:59,177	28		178,96
			28	178,96
			28	178,96
12.05.2025	08:13:47,994	5		179,00
			5	179,00
			5	179,00
12.05.2025	08:13:45,839	5		179,00
			5	179,00
			5	179,00
12.05.2025	08:13:42,382	18		179,00
			18	179,00
			18	179,00
12.05.2025	08:13:29,294	10		179,00
			10	179,00
			10	179,00
12.05.2025	08:13:27,529	2		179,00
			2	179,00
			2	179,00
12.05.2025	08:13:25,622	1		179,00
			1	179,00
			1	179,00
12.05.2025	08:13:23,891	4		179,00
			4	179,00
			4	179,00
12.05.2025	08:13:21,084	10		179,14
			10	179,14
			10	179,14
12.05.2025	08:13:19,627	4		179,14
			4	179,14
			4	179,14
12.05.2025	08:13:16,205	286		179,02
			286	179,02
			286	179,02
12.05.2025	08:13:15,785	18		179,14
			18	179,14
			18	179,14
12.05.2025	08:13:11,242	1		179,14
			1	179,14
			1	179,14
12.05.2025	08:13:06,247	50		179,14
			50	179,14
			50	179,14
12.05.2025	08:13:01,979	25		179,14
			25	179,14
			25	179,14
12.05.2025	08:12:43,084	100		179,14
			100	179,14
			100	179,14
12.05.2025	08:12:40,560	10		179,02
			10	179,02
			10	179,02
12.05.2025	08:12:34,622	30		179,10
			30	179,10
			30	179,10
12.05.2025	08:12:19,333	300		179,12
			300	179,12
			300	179,12
12.05.2025	08:12:18,818	15		179,18
			15	179,18
			15	179,18
12.05.2025	08:12:14,738	3		178,84
			3	178,84
			3	178,84
12.05.2025	08:12:01,255	50		178,84
			50	178,84
			50	178,84
12.05.2025	08:11:57,388	2		178,74
			2	178,74
			2	178,74
12.05.2025	08:11:57,096	7		178,98
			7	178,98
			7	178,98
12.05.2025	08:11:48,706	8		178,98
			8	178,98
			8	178,98
12.05.2025	08:11:44,036	7		178,98
			7	178,98
			7	178,98
12.05.2025	08:11:36,242	1		178,98
			1	178,98
			1	178,98
12.05.2025	08:11:33,808	244		178,74
			244	178,74
			244	178,74
12.05.2025	08:11:31,405	27		178,98
			27	178,98
			27	178,98
12.05.2025	08:11:25,382	1		178,98
			1	178,98
			1	178,98
12.05.2025	08:11:25,126	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:11:13,415	2		178,74
			2	178,74
			2	178,74
12.05.2025	08:11:12,813	3		178,74
			3	178,74
			3	178,74
12.05.2025	08:11:12,170	55		178,98
			55	178,98
			55	178,98
12.05.2025	08:10:50,122	5		178,98
			5	178,98
			5	178,98
12.05.2025	08:10:46,099	277		178,74
			277	178,74
			277	178,74
12.05.2025	08:10:45,025	15		178,98
			15	178,98
			15	178,98
12.05.2025	08:10:28,109	7		178,98
			7	178,98
			7	178,98
12.05.2025	08:10:28,024	14		178,98
			14	178,98
			14	178,98
12.05.2025	08:10:16,752	20		178,70
			20	178,70
			20	178,70
12.05.2025	08:10:16,115	8		178,68
			8	178,68
			8	178,68
12.05.2025	08:10:06,613	300		178,66
			300	178,66
			300	178,66
12.05.2025	08:09:57,002	13		178,68
			13	178,68
			13	178,68
12.05.2025	08:09:55,396	28		178,66
			23	178,66
			5	178,66
			28	178,66
12.05.2025	08:09:49,623	3		178,66
			3	178,66
			3	178,66
12.05.2025	08:09:36,071	10		178,98
			10	178,98
			10	178,98
12.05.2025	08:09:28,886	169		178,74
			169	178,74
			169	178,74
12.05.2025	08:09:21,675	300		178,72
			300	178,72
			300	178,72
12.05.2025	08:09:03,095	1		178,72
			1	178,72
			1	178,72
12.05.2025	08:08:59,768	11		178,72
			11	178,72
			11	178,72
12.05.2025	08:08:50,919	1		178,72
			1	178,72
			1	178,72
12.05.2025	08:08:45,876	9		178,74
			9	178,74
			9	178,74
12.05.2025	08:08:45,194	7		178,74
			7	178,74
			7	178,74
12.05.2025	08:08:40,217	20		178,74
			20	178,74
			20	178,74
12.05.2025	08:08:37,853	8		178,72
			8	178,72
			8	178,72
12.05.2025	08:08:26,209	298		178,72
			298	178,72
			298	178,72
12.05.2025	08:08:09,316	340		178,72
			340	178,72
			340	178,72
12.05.2025	08:08:06,634	12		178,74
			12	178,74
			12	178,74
12.05.2025	08:07:53,226	300		178,74
			300	178,74
			300	178,74
12.05.2025	08:07:53,069	111		178,74
			111	178,74
			111	178,74
12.05.2025	08:07:52,431	12		178,74
			12	178,74
			12	178,74
12.05.2025	08:07:45,834	3		178,72
			3	178,72
			3	178,72
12.05.2025	08:07:35,616	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:07:26,317	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:07:11,203	61		178,68
			61	178,68
			61	178,68
12.05.2025	08:07:09,878	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:06:57,247	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:06:53,439	6		178,74
			6	178,74
			6	178,74
12.05.2025	08:06:46,284	4		178,74
			4	178,74
			4	178,74
12.05.2025	08:06:40,972	20		178,68
			20	178,68
			20	178,68
12.05.2025	08:06:38,556	3		178,74
			3	178,74
			3	178,74
12.05.2025	08:06:35,517	4		178,68
			4	178,68
			4	178,68
12.05.2025	08:06:35,041	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:06:33,086	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:06:32,397	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:06:26,324	20		178,74
			20	178,74
			20	178,74
12.05.2025	08:06:21,088	28		178,74
			28	178,74
			28	178,74
12.05.2025	08:06:18,266	40		178,74
			40	178,74
			40	178,74
12.05.2025	08:06:14,382	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:06:09,052	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:06:07,999	5		178,68
			5	178,68
			5	178,68
12.05.2025	08:06:00,715	3		178,68
			3	178,68
			3	178,68
12.05.2025	08:05:54,188	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:05:40,321	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:05:39,898	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:05:33,583	1		178,74
			1	178,74
			1	178,74
12.05.2025	08:05:31,007	10		178,74
			10	178,74
			10	178,74
12.05.2025	08:05:26,040	30		178,74
			30	178,74
			30	178,74
12.05.2025	08:05:15,627	40		178,74
			40	178,74
			40	178,74
12.05.2025	08:05:01,767	3		178,68
			3	178,68
			3	178,68
12.05.2025	08:04:52,681	12		178,74
			12	178,74
			12	178,74
12.05.2025	08:04:47,788	1		178,78
			1	178,78
			1	178,78
12.05.2025	08:04:34,605	1		178,66
			1	178,66
			1	178,66
12.05.2025	08:04:33,396	20		178,66
			20	178,66
			20	178,66
12.05.2025	08:04:32,701	15		178,86
			15	178,86
			15	178,86
12.05.2025	08:04:26,327	6		178,86
			6	178,86
			6	178,86
12.05.2025	08:04:19,291	12		178,96
			12	178,96
			12	178,96
12.05.2025	08:03:58,462	11		178,98
			11	178,98
			11	178,98
12.05.2025	08:03:56,209	20		179,00
			20	179,00
			20	179,00
12.05.2025	08:03:54,335	10		179,14
			10	179,14
			10	179,14
12.05.2025	08:03:52,533	30		179,14
			10	179,14
			30	179,14
			20	179,14
12.05.2025	08:03:50,101	340		179,18
			340	179,18
			340	179,18
12.05.2025	08:03:47,939	110		179,00
			110	179,00
			10	179,00
			100	179,00
12.05.2025	08:03:39,029	300		178,82
			300	178,82
			300	178,82
12.05.2025	08:03:38,618	30		178,98
			30	178,98
			30	178,98
12.05.2025	08:03:30,785	8		178,98
			8	178,98
			8	178,98
12.05.2025	08:03:27,808	2		178,98
			2	178,98
			2	178,98
12.05.2025	08:03:22,086	260		178,82
			178	178,82
			260	178,82
			20	178,82
			20	178,82
			6	178,82
			20	178,82
			10	178,82
			6	178,82
12.05.2025	08:02:28,940	250		179,14
			250	179,14
			250	179,14
12.05.2025	08:02:20,882	8		179,14
			8	179,14
			8	179,14
12.05.2025	08:02:10,744	53		179,14
			53	179,14
			53	179,14
12.05.2025	08:02:01,081	27		179,14
			27	179,14
			27	179,14
12.05.2025	08:01:58,293	50		178,70
			50	178,70
			50	178,70
12.05.2025	08:01:54,321	300		178,68
			300	178,68
			300	178,68
12.05.2025	08:01:53,343	1		178,66
			1	178,66
			1	178,66
12.05.2025	08:01:51,292	14		178,84
			14	178,84
			14	178,84
12.05.2025	08:01:50,001	110		178,84
			110	178,84
			110	178,84
12.05.2025	08:01:46,061	80		178,70
			80	178,70
			80	178,70
12.05.2025	08:01:43,587	300		178,72
			300	178,72
			300	178,72
12.05.2025	08:01:43,177	12		178,84
			2	178,84
			10	178,84
			12	178,84
12.05.2025	08:01:38,475	564		178,84
			157	178,84
			400	178,84
			100	178,84
			7	178,84
			300	178,84
			25	178,84
			8	178,84
			29	178,84
			2	178,84
			100	178,84
12.05.2025	08:00:47,595	291		178,86
			291	178,86
			291	178,86
12.05.2025	08:00:26,194	50		179,12
			50	179,12
			50	179,12
12.05.2025	08:00:19,581	30		179,10
			30	179,10
			30	179,10
12.05.2025	08:00:16,074	30		178,72
			30	178,72
			30	178,72
12.05.2025	08:00:15,666	128		179,10
			128	179,10
			128	179,10
12.05.2025	08:00:13,124	1		179,10
			1	179,10
			1	179,10
12.05.2025	08:00:12,612	4		179,10
			4	179,10
			4	179,10
12.05.2025	07:59:38,247	10		179,30
			10	179,30
			10	179,30
12.05.2025	07:59:08,266	20		179,30
			20	179,30
			20	179,30
12.05.2025	07:59:03,252	16		179,02
			16	179,02
			16	179,02
12.05.2025	07:59:01,751	17		179,30
			17	179,30
			17	179,30
12.05.2025	07:59:00,671	138		179,30
			138	179,30
			38	179,30
			100	179,30
12.05.2025	07:58:47,948	300		179,04
			300	179,04
			300	179,04
12.05.2025	07:58:47,343	10		179,04
			10	179,04
			10	179,04
12.05.2025	07:58:44,483	100		179,04
			100	179,04
			100	179,04
12.05.2025	07:58:31,611	4		179,30
			4	179,30
			4	179,30
12.05.2025	07:58:22,947	30		179,30
			30	179,30
			30	179,30
12.05.2025	07:58:11,659	120		179,30
			120	179,30
			120	179,30
12.05.2025	07:57:58,630	4		179,00
			4	179,00
			4	179,00
12.05.2025	07:57:56,151	471		179,32
			100	179,32
			40	179,32
			371	179,32
			130	179,32
			1	179,32
			300	179,32
12.05.2025	07:56:47,218	278		179,02
			278	179,02
			278	179,02
12.05.2025	07:56:44,393	10		179,32
			10	179,32
			10	179,32
12.05.2025	07:56:43,904	105		179,10
			105	179,10
			105	179,10
12.05.2025	07:56:03,191	148		179,34
			10	179,34
			53	179,34
			80	179,34
			144	179,34
			5	179,34
			4	179,34
12.05.2025	07:55:55,957	300		179,08
			300	179,08
			300	179,08
12.05.2025	07:55:53,147	100		179,08
			100	179,08
			100	179,08
12.05.2025	07:55:47,743	6		179,08
			6	179,08
			6	179,08
12.05.2025	07:55:31,002	8		179,08
			8	179,08
			8	179,08
12.05.2025	07:55:23,752	3		179,08
			3	179,08
			3	179,08
12.05.2025	07:55:15,621	500		179,00
			500	179,00
			500	179,00
12.05.2025	07:55:15,216	427		179,00
			427	179,00
			427	179,00
12.05.2025	07:55:13,433	44		179,08
			44	179,08
			44	179,08
12.05.2025	07:55:03,260	20		179,00
			20	179,00
			20	179,00
12.05.2025	07:54:42,641	15		179,00
			15	179,00
			15	179,00
12.05.2025	07:54:37,262	15		179,28
			15	179,28
			15	179,28
12.05.2025	07:54:31,201	499		179,00
			499	179,00
			499	179,00
12.05.2025	07:54:18,466	6		179,28
			6	179,28
			6	179,28
12.05.2025	07:54:14,377	20		179,28
			20	179,28
			20	179,28
12.05.2025	07:53:53,023	7		179,28
			7	179,28
			7	179,28
12.05.2025	07:53:37,805	5		179,28
			5	179,28
			5	179,28
12.05.2025	07:53:31,802	15		179,28
			15	179,28
			15	179,28
12.05.2025	07:53:24,651	30		179,28
			30	179,28
			30	179,28
12.05.2025	07:53:14,341	10		179,28
			10	179,28
			10	179,28
12.05.2025	07:53:11,083	8		179,28
			8	179,28
			8	179,28
12.05.2025	07:53:06,873	28		179,28
			28	179,28
			28	179,28
12.05.2025	07:53:02,691	6		179,28
			6	179,28
			6	179,28
12.05.2025	07:52:47,866	100		179,20
			100	179,20
			100	179,20
12.05.2025	07:52:45,438	100		179,10
			100	179,10
			100	179,10
12.05.2025	07:52:43,375	70		179,08
			70	179,08
			70	179,08
12.05.2025	07:52:34,307	300		179,06
			300	179,06
			300	179,06
12.05.2025	07:52:32,289	26		178,72
			26	178,72
			26	178,72
12.05.2025	07:52:23,189	60		179,06
			60	179,06
			60	179,06
12.05.2025	07:52:15,367	40		179,06
			40	179,06
			40	179,06
12.05.2025	07:52:09,227	100		179,08
			100	179,08
			100	179,08
12.05.2025	07:51:40,980	2		179,08
			2	179,08
			2	179,08
12.05.2025	07:51:29,788	30		179,08
			30	179,08
			30	179,08
12.05.2025	07:51:25,290	1		179,08
			1	179,08
			1	179,08
12.05.2025	07:51:22,852	17		179,08
			17	179,08
			17	179,08
12.05.2025	07:51:09,853	5		179,08
			5	179,08
			5	179,08
12.05.2025	07:51:05,677	10		179,08
			10	179,08
			10	179,08
12.05.2025	07:51:02,786	22		179,08
			22	179,08
			22	179,08
12.05.2025	07:50:36,162	20		179,08
			20	179,08
			20	179,08
12.05.2025	07:50:32,437	50		179,08
			50	179,08
			50	179,08
12.05.2025	07:50:20,034	6		179,08
			6	179,08
			6	179,08
12.05.2025	07:50:17,258	50		179,08
			50	179,08
			50	179,08
12.05.2025	07:50:16,618	35		179,08
			35	179,08
			35	179,08
12.05.2025	07:50:06,053	50		179,00
			50	179,00
			50	179,00
12.05.2025	07:50:00,369	50		179,02
			50	179,02
			50	179,02
12.05.2025	07:49:48,481	6		179,08
			6	179,08
			6	179,08
12.05.2025	07:49:44,853	6		179,02
			6	179,02
			6	179,02
12.05.2025	07:49:44,667	32		179,02
			32	179,02
			32	179,02
12.05.2025	07:49:44,589	300		179,02
			300	179,02
			300	179,02
12.05.2025	07:49:42,300	100		179,08
			100	179,08
			100	179,08
12.05.2025	07:49:21,020	6		179,18
			6	179,18
			6	179,18
12.05.2025	07:49:18,988	2		179,18
			2	179,18
			2	179,18
12.05.2025	07:49:17,445	108		179,18
			108	179,18
			108	179,18
12.05.2025	07:49:12,578	50		179,24
			50	179,24
			50	179,24
12.05.2025	07:49:01,305	6		179,28
			6	179,28
			6	179,28
12.05.2025	07:48:58,737	300		179,26
			300	179,26
			300	179,26
12.05.2025	07:48:40,289	50		179,28
			50	179,28
			50	179,28
12.05.2025	07:48:38,876	7		179,28
			7	179,28
			7	179,28
12.05.2025	07:48:37,159	10		179,28
			10	179,28
			10	179,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,00
Stückzahl: 159 278
-5,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:28:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung