Apple Inc.
- Information
- Last
- Buy
- Sell
1359
1240
231.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:08:44.851 | 4 | 231.55 | |
| 4 | 231.55 | |||
| 4 | 231.55 | |||
| 18/11/2025 | 21:03:06.999 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 18/11/2025 | 21:00:59.611 | 26 | 232.00 | |
| 26 | 232.00 | |||
| 26 | 232.00 | |||
| 18/11/2025 | 21:00:12.138 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 18/11/2025 | 20:59:12.174 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 18/11/2025 | 20:58:51.825 | 9 | 231.80 | |
| 9 | 231.80 | |||
| 9 | 231.80 | |||
| 18/11/2025 | 20:56:04.798 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 20:54:23.041 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 18/11/2025 | 20:53:12.844 | 60 | 231.60 | |
| 60 | 231.60 | |||
| 60 | 231.60 | |||
| 18/11/2025 | 20:53:07.358 | 19 | 231.60 | |
| 19 | 231.60 | |||
| 19 | 231.60 | |||
| 18/11/2025 | 20:50:29.773 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 20:47:43.178 | 36 | 231.75 | |
| 36 | 231.75 | |||
| 36 | 231.75 | |||
| 18/11/2025 | 20:45:52.948 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 18/11/2025 | 20:45:45.389 | 20 | 231.50 | |
| 20 | 231.50 | |||
| 20 | 231.50 | |||
| 18/11/2025 | 20:44:50.845 | 17 | 231.40 | |
| 17 | 231.40 | |||
| 17 | 231.40 | |||
| 18/11/2025 | 20:44:39.983 | 12 | 231.50 | |
| 12 | 231.50 | |||
| 12 | 231.50 | |||
| 18/11/2025 | 20:42:19.310 | 25 | 231.65 | |
| 25 | 231.65 | |||
| 25 | 231.65 | |||
| 18/11/2025 | 20:42:17.048 | 3 | 231.70 | |
| 3 | 231.70 | |||
| 3 | 231.70 | |||
| 18/11/2025 | 20:42:07.686 | 8 | 231.65 | |
| 8 | 231.65 | |||
| 8 | 231.65 | |||
| 18/11/2025 | 20:41:49.092 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 18/11/2025 | 20:41:18.475 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 18/11/2025 | 20:41:05.443 | 6 | 231.85 | |
| 6 | 231.85 | |||
| 6 | 231.85 | |||
| 18/11/2025 | 20:40:38.301 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 18/11/2025 | 20:40:35.321 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 18/11/2025 | 20:39:18.342 | 13 | 231.80 | |
| 13 | 231.80 | |||
| 13 | 231.80 | |||
| 18/11/2025 | 20:39:10.050 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 18/11/2025 | 20:38:40.948 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 20:37:27.096 | 668 | 231.50 | |
| 668 | 231.50 | |||
| 668 | 231.50 | |||
| 18/11/2025 | 20:37:06.688 | 1 500 | 231.50 | |
| 1 500 | 231.50 | |||
| 1 500 | 231.50 | |||
| 18/11/2025 | 20:36:44.088 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 18/11/2025 | 20:36:09.588 | 61 | 231.40 | |
| 61 | 231.40 | |||
| 61 | 231.40 | |||
| 18/11/2025 | 20:35:29.811 | 61 | 231.20 | |
| 61 | 231.20 | |||
| 61 | 231.20 | |||
| 18/11/2025 | 20:34:02.419 | 11 | 231.25 | |
| 11 | 231.25 | |||
| 11 | 231.25 | |||
| 18/11/2025 | 20:33:55.895 | 250 | 231.30 | |
| 250 | 231.30 | |||
| 250 | 231.30 | |||
| 18/11/2025 | 20:29:45.120 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 18/11/2025 | 20:29:26.239 | 35 | 231.30 | |
| 35 | 231.30 | |||
| 35 | 231.30 | |||
| 18/11/2025 | 20:28:39.649 | 207 | 231.25 | |
| 207 | 231.25 | |||
| 207 | 231.25 | |||
| 18/11/2025 | 20:27:54.835 | 50 | 231.35 | |
| 50 | 231.35 | |||
| 50 | 231.35 | |||
| 18/11/2025 | 20:26:05.291 | 60 | 231.55 | |
| 60 | 231.55 | |||
| 60 | 231.55 | |||
| 18/11/2025 | 20:25:37.871 | 7 | 231.45 | |
| 7 | 231.45 | |||
| 7 | 231.45 | |||
| 18/11/2025 | 20:25:31.903 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 18/11/2025 | 20:25:27.135 | 2 | 231.55 | |
| 2 | 231.55 | |||
| 2 | 231.55 | |||
| 18/11/2025 | 20:25:14.147 | 60 | 231.45 | |
| 60 | 231.45 | |||
| 60 | 231.45 | |||
| 18/11/2025 | 20:25:04.947 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 18/11/2025 | 20:23:44.550 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 18/11/2025 | 20:21:41.859 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 18/11/2025 | 20:20:07.063 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 18/11/2025 | 20:18:43.986 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 18/11/2025 | 20:16:15.376 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 18/11/2025 | 20:12:45.260 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 18/11/2025 | 20:12:22.299 | 5 | 231.65 | |
| 5 | 231.65 | |||
| 5 | 231.65 | |||
| 18/11/2025 | 20:11:31.718 | 932 | 231.60 | |
| 932 | 231.60 | |||
| 932 | 231.60 | |||
| 18/11/2025 | 20:09:37.980 | 15 | 231.85 | |
| 15 | 231.85 | |||
| 15 | 231.85 | |||
| 18/11/2025 | 20:08:18.460 | 25 | 231.70 | |
| 25 | 231.70 | |||
| 25 | 231.70 | |||
| 18/11/2025 | 20:08:03.784 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 18/11/2025 | 20:06:06.219 | 9 | 231.70 | |
| 9 | 231.70 | |||
| 9 | 231.70 | |||
| 18/11/2025 | 20:04:33.474 | 25 | 231.55 | |
| 25 | 231.55 | |||
| 25 | 231.55 | |||
| 18/11/2025 | 20:01:58.339 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 18/11/2025 | 20:01:43.223 | 12 | 231.90 | |
| 12 | 231.90 | |||
| 12 | 231.90 | |||
| 18/11/2025 | 20:00:22.558 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 18/11/2025 | 19:59:09.306 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 18/11/2025 | 19:57:46.812 | 70 | 231.85 | |
| 70 | 231.85 | |||
| 70 | 231.85 | |||
| 18/11/2025 | 19:57:02.054 | 12 | 231.85 | |
| 12 | 231.85 | |||
| 12 | 231.85 | |||
| 18/11/2025 | 19:57:00.829 | 6 | 232.00 | |
| 6 | 232.00 | |||
| 6 | 232.00 | |||
| 18/11/2025 | 19:56:04.508 | 15 | 231.85 | |
| 15 | 231.85 | |||
| 15 | 231.85 | |||
| 18/11/2025 | 19:52:18.093 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 18/11/2025 | 19:51:46.829 | 10 | 232.30 | |
| 10 | 232.30 | |||
| 10 | 232.30 | |||
| 18/11/2025 | 19:51:43.673 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 18/11/2025 | 19:51:37.409 | 7 | 232.10 | |
| 7 | 232.10 | |||
| 7 | 232.10 | |||
| 18/11/2025 | 19:49:39.160 | 10 | 231.95 | |
| 10 | 231.95 | |||
| 10 | 231.95 | |||
| 18/11/2025 | 19:48:17.031 | 10 | 231.85 | |
| 10 | 231.85 | |||
| 10 | 231.85 | |||
| 18/11/2025 | 19:47:38.473 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 18/11/2025 | 19:47:03.342 | 400 | 231.90 | |
| 400 | 231.90 | |||
| 400 | 231.90 | |||
| 18/11/2025 | 19:45:19.657 | 20 | 231.90 | |
| 20 | 231.90 | |||
| 20 | 231.90 | |||
| 18/11/2025 | 19:44:50.428 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 18/11/2025 | 19:44:07.554 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 18/11/2025 | 19:40:42.037 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 18/11/2025 | 19:40:12.149 | 11 | 231.90 | |
| 11 | 231.90 | |||
| 11 | 231.90 | |||
| 18/11/2025 | 19:39:44.313 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 18/11/2025 | 19:38:56.228 | 8 | 231.75 | |
| 8 | 231.75 | |||
| 8 | 231.75 | |||
| 18/11/2025 | 19:37:40.422 | 100 | 231.65 | |
| 100 | 231.65 | |||
| 100 | 231.65 | |||
| 18/11/2025 | 19:37:38.168 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 18/11/2025 | 19:36:57.758 | 25 | 231.85 | |
| 25 | 231.85 | |||
| 25 | 231.85 | |||
| 18/11/2025 | 19:36:04.058 | 35 | 232.05 | |
| 35 | 232.05 | |||
| 35 | 232.05 | |||
| 18/11/2025 | 19:35:36.660 | 22 | 232.15 | |
| 22 | 232.15 | |||
| 22 | 232.15 | |||
| 18/11/2025 | 19:34:56.088 | 40 | 232.30 | |
| 40 | 232.30 | |||
| 40 | 232.30 | |||
| 18/11/2025 | 19:34:49.563 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 18/11/2025 | 19:33:56.852 | 24 | 232.25 | |
| 24 | 232.25 | |||
| 24 | 232.25 | |||
| 18/11/2025 | 19:33:06.988 | 20 | 232.15 | |
| 20 | 232.15 | |||
| 20 | 232.15 | |||
| 18/11/2025 | 19:33:03.760 | 73 | 232.20 | |
| 73 | 232.20 | |||
| 73 | 232.20 | |||
| 18/11/2025 | 19:31:27.642 | 50 | 232.20 | |
| 50 | 232.20 | |||
| 50 | 232.20 | |||
| 18/11/2025 | 19:30:43.124 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 15 | 232.05 | |||
| 18/11/2025 | 19:29:17.966 | 4 | 231.90 | |
| 4 | 231.90 | |||
| 4 | 231.90 | |||
| 18/11/2025 | 19:29:14.540 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 18/11/2025 | 19:28:56.419 | 5 | 231.95 | |
| 5 | 231.95 | |||
| 5 | 231.95 | |||
| 18/11/2025 | 19:28:39.775 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 18/11/2025 | 19:28:07.031 | 2 | 232.15 | |
| 2 | 232.15 | |||
| 2 | 232.15 | |||
| 18/11/2025 | 19:26:04.515 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 18/11/2025 | 19:25:41.339 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 18/11/2025 | 19:25:39.973 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 18/11/2025 | 19:25:13.305 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 18/11/2025 | 19:23:50.095 | 5 | 231.95 | |
| 5 | 231.95 | |||
| 5 | 231.95 | |||
| 18/11/2025 | 19:22:53.428 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 18/11/2025 | 19:22:53.027 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 18/11/2025 | 19:22:14.503 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 18/11/2025 | 19:22:02.808 | 30 | 231.80 | |
| 30 | 231.80 | |||
| 30 | 231.80 | |||
| 18/11/2025 | 19:21:09.695 | 110 | 231.70 | |
| 110 | 231.70 | |||
| 110 | 231.70 | |||
| 18/11/2025 | 19:19:45.603 | 18 | 231.80 | |
| 18 | 231.80 | |||
| 18 | 231.80 | |||
| 18/11/2025 | 19:19:29.806 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 18/11/2025 | 19:18:59.451 | 50 | 231.75 | |
| 50 | 231.75 | |||
| 50 | 231.75 | |||
| 18/11/2025 | 19:18:40.592 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 18/11/2025 | 19:18:06.781 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 18/11/2025 | 19:17:32.998 | 9 | 231.70 | |
| 9 | 231.70 | |||
| 9 | 231.70 | |||
| 18/11/2025 | 19:17:09.518 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 18/11/2025 | 19:15:41.584 | 30 | 231.50 | |
| 30 | 231.50 | |||
| 30 | 231.50 | |||
| 18/11/2025 | 19:14:53.948 | 159 | 231.80 | |
| 159 | 231.80 | |||
| 159 | 231.80 | |||
| 18/11/2025 | 19:13:30.985 | 20 | 231.70 | |
| 20 | 231.70 | |||
| 20 | 231.70 | |||
| 18/11/2025 | 19:13:00.542 | 60 | 231.75 | |
| 60 | 231.75 | |||
| 60 | 231.75 | |||
| 18/11/2025 | 19:12:47.670 | 13 | 231.70 | |
| 13 | 231.70 | |||
| 13 | 231.70 | |||
| 18/11/2025 | 19:10:28.759 | 10 | 231.75 | |
| 10 | 231.75 | |||
| 10 | 231.75 | |||
| 18/11/2025 | 19:10:20.658 | 9 | 231.80 | |
| 9 | 231.80 | |||
| 9 | 231.80 | |||
| 18/11/2025 | 19:08:53.808 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 18/11/2025 | 19:08:15.114 | 17 | 231.90 | |
| 17 | 231.90 | |||
| 17 | 231.90 | |||
| 18/11/2025 | 19:07:38.046 | 65 | 231.90 | |
| 65 | 231.90 | |||
| 65 | 231.90 | |||
| 18/11/2025 | 19:07:11.947 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 18/11/2025 | 19:07:11.537 | 80 | 231.90 | |
| 80 | 231.90 | |||
| 80 | 231.90 | |||
| 18/11/2025 | 19:06:56.977 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 18/11/2025 | 19:06:52.419 | 181 | 231.95 | |
| 181 | 231.95 | |||
| 181 | 231.95 | |||
| 18/11/2025 | 19:05:34.959 | 20 | 231.70 | |
| 20 | 231.70 | |||
| 20 | 231.70 | |||
| 18/11/2025 | 19:04:40.305 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 18/11/2025 | 19:04:38.743 | 12 | 231.65 | |
| 12 | 231.65 | |||
| 12 | 231.65 | |||
| 18/11/2025 | 19:04:10.724 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 18/11/2025 | 19:03:56.551 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 18/11/2025 | 19:03:25.146 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 18/11/2025 | 19:01:42.404 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 18/11/2025 | 19:01:20.848 | 1 | 232.15 | |
| 1 | 232.15 | |||
| 1 | 232.15 | |||
| 18/11/2025 | 19:01:04.084 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 18/11/2025 | 18:59:34.466 | 3 | 232.15 | |
| 3 | 232.15 | |||
| 3 | 232.15 | |||
| 18/11/2025 | 18:58:51.787 | 25 | 232.25 | |
| 25 | 232.25 | |||
| 25 | 232.25 | |||
| 18/11/2025 | 18:58:47.819 | 215 | 232.15 | |
| 215 | 232.15 | |||
| 215 | 232.15 | |||
| 18/11/2025 | 18:58:23.427 | 15 | 232.05 | |
| 15 | 232.05 | |||
| 15 | 232.05 | |||
| 18/11/2025 | 18:58:06.776 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 18/11/2025 | 18:57:34.423 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 18/11/2025 | 18:57:17.504 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 18/11/2025 | 18:56:54.064 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 18/11/2025 | 18:56:45.106 | 13 | 231.95 | |
| 13 | 231.95 | |||
| 13 | 231.95 | |||
| 18/11/2025 | 18:56:18.438 | 25 | 231.95 | |
| 25 | 231.95 | |||
| 25 | 231.95 | |||
| 18/11/2025 | 18:55:40.995 | 3 | 231.95 | |
| 3 | 231.95 | |||
| 3 | 231.95 | |||
| 18/11/2025 | 18:55:26.909 | 1 | 232.05 | |
| 1 | 232.05 | |||
| 1 | 232.05 | |||
| 18/11/2025 | 18:54:18.795 | 1 | 232.10 | |
| 1 | 232.10 | |||
| 1 | 232.10 | |||
| 18/11/2025 | 18:53:52.809 | 44 | 232.00 | |
| 44 | 232.00 | |||
| 44 | 232.00 | |||
| 18/11/2025 | 18:53:46.325 | 17 | 232.05 | |
| 17 | 232.05 | |||
| 17 | 232.05 | |||
| 18/11/2025 | 18:53:24.534 | 150 | 232.00 | |
| 6 | 232.00 | |||
| 50 | 232.00 | |||
| 2 | 232.00 | |||
| 150 | 232.00 | |||
| 8 | 232.00 | |||
| 30 | 232.00 | |||
| 4 | 232.00 | |||
| 50 | 232.00 | |||
| 18/11/2025 | 18:52:30.217 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 18/11/2025 | 18:52:26.579 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 18/11/2025 | 18:52:19.497 | 15 | 231.65 | |
| 15 | 231.65 | |||
| 15 | 231.65 | |||
| 18/11/2025 | 18:51:46.520 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 18:50:59.288 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 18:50:38.285 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 18/11/2025 | 18:49:22.258 | 88 | 231.85 | |
| 88 | 231.85 | |||
| 88 | 231.85 | |||
| 18/11/2025 | 18:49:16.368 | 1 | 231.85 | |
| 1 | 231.85 | |||
| 1 | 231.85 | |||
| 18/11/2025 | 18:48:56.244 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 18/11/2025 | 18:48:29.486 | 100 | 231.85 | |
| 100 | 231.85 | |||
| 100 | 231.85 | |||
| 18/11/2025 | 18:47:59.579 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 18/11/2025 | 18:46:38.270 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 18/11/2025 | 18:46:19.506 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 18/11/2025 | 18:45:55.423 | 5 | 231.75 | |
| 5 | 231.75 | |||
| 5 | 231.75 | |||
| 18/11/2025 | 18:43:46.056 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 18/11/2025 | 18:42:43.544 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 18/11/2025 | 18:41:49.125 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 18/11/2025 | 18:41:19.424 | 14 | 231.70 | |
| 14 | 231.70 | |||
| 14 | 231.70 | |||
| 18/11/2025 | 18:40:21.068 | 95 | 231.50 | |
| 95 | 231.50 | |||
| 95 | 231.50 | |||
| 18/11/2025 | 18:39:23.386 | 11 | 231.15 | |
| 11 | 231.15 | |||
| 11 | 231.15 | |||
| 18/11/2025 | 18:38:38.656 | 35 | 231.25 | |
| 35 | 231.25 | |||
| 35 | 231.25 | |||
| 18/11/2025 | 18:38:22.031 | 5 | 231.05 | |
| 5 | 231.05 | |||
| 5 | 231.05 | |||
| 18/11/2025 | 18:38:11.353 | 3 | 230.95 | |
| 3 | 230.95 | |||
| 3 | 230.95 | |||
| 18/11/2025 | 18:38:00.588 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 18/11/2025 | 18:37:48.073 | 40 | 230.90 | |
| 40 | 230.90 | |||
| 40 | 230.90 | |||
| 18/11/2025 | 18:37:06.467 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 18:36:50.202 | 22 | 230.75 | |
| 22 | 230.75 | |||
| 22 | 230.75 | |||
| 18/11/2025 | 18:36:31.893 | 4 | 230.75 | |
| 4 | 230.75 | |||
| 4 | 230.75 | |||
| 18/11/2025 | 18:36:02.716 | 30 | 230.60 | |
| 30 | 230.60 | |||
| 30 | 230.60 | |||
| 18/11/2025 | 18:36:00.414 | 4 | 230.60 | |
| 4 | 230.60 | |||
| 4 | 230.60 | |||
| 18/11/2025 | 18:35:39.414 | 1 | 230.70 | |
| 1 | 230.70 | |||
| 1 | 230.70 | |||
| 18/11/2025 | 18:33:39.632 | 6 | 230.30 | |
| 6 | 230.30 | |||
| 6 | 230.30 | |||
| 18/11/2025 | 18:33:27.156 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/11/2025 | 18:32:43.767 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 18/11/2025 | 18:32:40.936 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 18/11/2025 | 18:32:19.658 | 104 | 230.35 | |
| 104 | 230.35 | |||
| 104 | 230.35 | |||
| 18/11/2025 | 18:32:02.815 | 1 | 230.55 | |
| 1 | 230.55 | |||
| 1 | 230.55 | |||
| 18/11/2025 | 18:30:44.917 | 20 | 230.60 | |
| 20 | 230.60 | |||
| 20 | 230.60 | |||
| 18/11/2025 | 18:30:21.223 | 25 | 230.75 | |
| 25 | 230.75 | |||
| 25 | 230.75 | |||
| 18/11/2025 | 18:29:01.193 | 4 | 230.80 | |
| 4 | 230.80 | |||
| 4 | 230.80 | |||
| 18/11/2025 | 18:27:41.668 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 18/11/2025 | 18:26:43.598 | 1 | 231.05 | |
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 18/11/2025 | 18:26:18.740 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/11/2025 | 18:26:11.677 | 216 | 230.80 | |
| 216 | 230.80 | |||
| 216 | 230.80 | |||
| 18/11/2025 | 18:26:10.319 | 62 | 230.80 | |
| 62 | 230.80 | |||
| 62 | 230.80 | |||
| 18/11/2025 | 18:25:54.891 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 18/11/2025 | 18:25:46.148 | 500 | 230.85 | |
| 500 | 230.85 | |||
| 500 | 230.85 | |||
| 18/11/2025 | 18:25:23.978 | 11 | 230.90 | |
| 11 | 230.90 | |||
| 11 | 230.90 | |||
| 18/11/2025 | 18:24:51.388 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 18/11/2025 | 18:24:48.794 | 200 | 231.00 | |
| 200 | 231.00 | |||
| 200 | 231.00 | |||
| 18/11/2025 | 18:24:11.520 | 1 | 231.10 | |
| 1 | 231.10 | |||
| 1 | 231.10 | |||
| 18/11/2025 | 18:22:07.944 | 4 | 231.35 | |
| 4 | 231.35 | |||
| 4 | 231.35 | |||
| 18/11/2025 | 18:19:52.134 | 4 | 231.10 | |
| 4 | 231.10 | |||
| 4 | 231.10 | |||
| 18/11/2025 | 18:19:48.244 | 130 | 231.05 | |
| 130 | 231.05 | |||
| 130 | 231.05 | |||
| 18/11/2025 | 18:18:04.212 | 45 | 231.10 | |
| 45 | 231.10 | |||
| 45 | 231.10 | |||
| 18/11/2025 | 18:17:22.634 | 5 | 231.10 | |
| 5 | 231.10 | |||
| 5 | 231.10 | |||
| 18/11/2025 | 18:12:46.627 | 11 | 231.65 | |
| 11 | 231.65 | |||
| 11 | 231.65 | |||
| 18/11/2025 | 18:12:26.831 | 30 | 231.55 | |
| 30 | 231.55 | |||
| 30 | 231.55 | |||
| 18/11/2025 | 18:11:27.176 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 18/11/2025 | 18:10:50.188 | 24 | 231.55 | |
| 24 | 231.55 | |||
| 24 | 231.55 | |||
| 18/11/2025 | 18:08:19.900 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/11/2025 | 18:07:41.252 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 18/11/2025 | 18:06:15.523 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/11/2025 | 18:05:49.170 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/11/2025 | 18:04:40.721 | 3 | 231.10 | |
| 3 | 231.10 | |||
| 3 | 231.10 | |||
| 18/11/2025 | 18:04:35.895 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/11/2025 | 18:04:32.718 | 6 | 231.10 | |
| 6 | 231.10 | |||
| 6 | 231.10 | |||
| 18/11/2025 | 18:04:27.387 | 6 | 231.15 | |
| 6 | 231.15 | |||
| 6 | 231.15 | |||
| 18/11/2025 | 18:04:22.053 | 4 | 231.25 | |
| 4 | 231.25 | |||
| 4 | 231.25 | |||
| 18/11/2025 | 18:04:21.276 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 18/11/2025 | 18:04:18.588 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 18/11/2025 | 18:04:12.757 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 18/11/2025 | 18:04:11.956 | 9 | 231.25 | |
| 9 | 231.25 | |||
| 9 | 231.25 | |||
| 18/11/2025 | 18:04:05.880 | 8 | 231.20 | |
| 8 | 231.20 | |||
| 8 | 231.20 | |||
| 18/11/2025 | 18:03:56.478 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 18/11/2025 | 18:03:53.992 | 8 | 231.25 | |
| 8 | 231.25 | |||
| 8 | 231.25 | |||
| 18/11/2025 | 18:03:51.130 | 9 | 231.20 | |
| 9 | 231.20 | |||
| 9 | 231.20 | |||
| 18/11/2025 | 18:03:50.338 | 4 | 231.20 | |
| 4 | 231.20 | |||
| 4 | 231.20 | |||
| 18/11/2025 | 18:03:44.968 | 7 | 231.25 | |
| 7 | 231.25 | |||
| 7 | 231.25 | |||
| 18/11/2025 | 18:03:35.657 | 6 | 231.20 | |
| 6 | 231.20 | |||
| 6 | 231.20 | |||
| 18/11/2025 | 18:03:30.336 | 7 | 231.20 | |
| 7 | 231.20 | |||
| 7 | 231.20 | |||
| 18/11/2025 | 18:03:25.004 | 7 | 231.20 | |
| 7 | 231.20 | |||
| 7 | 231.20 | |||
| 18/11/2025 | 18:03:24.220 | 4 | 231.20 | |
| 4 | 231.20 | |||
| 4 | 231.20 | |||
| 18/11/2025 | 18:03:14.849 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 18/11/2025 | 18:03:14.575 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 18/11/2025 | 18:03:09.423 | 8 | 231.30 | |
| 8 | 231.30 | |||
| 8 | 231.30 | |||
| 18/11/2025 | 18:03:03.885 | 7 | 231.30 | |
| 7 | 231.30 | |||
| 7 | 231.30 | |||
| 18/11/2025 | 18:02:58.574 | 7 | 231.45 | |
| 7 | 231.45 | |||
| 7 | 231.45 | |||
| 18/11/2025 | 18:02:56.999 | 9 | 231.45 | |
| 9 | 231.45 | |||
| 9 | 231.45 | |||
| 18/11/2025 | 18:02:51.663 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 18/11/2025 | 18:02:42.321 | 4 | 231.35 | |
| 4 | 231.35 | |||
| 4 | 231.35 | |||
| 18/11/2025 | 18:02:36.956 | 8 | 231.35 | |
| 8 | 231.35 | |||
| 8 | 231.35 | |||
| 18/11/2025 | 18:02:31.612 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 18:02:31.479 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 18/11/2025 | 18:02:30.310 | 8 | 231.40 | |
| 8 | 231.40 | |||
| 8 | 231.40 | |||
| 18/11/2025 | 18:02:29.919 | 18 | 231.35 | |
| 18 | 231.35 | |||
| 18 | 231.35 | |||
| 18/11/2025 | 18:02:24.941 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 18:02:19.636 | 6 | 231.35 | |
| 6 | 231.35 | |||
| 6 | 231.35 | |||
| 18/11/2025 | 18:02:10.276 | 23 | 231.35 | |
| 23 | 231.35 | |||
| 23 | 231.35 | |||
| 18/11/2025 | 18:02:04.936 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 18/11/2025 | 18:01:59.650 | 6 | 231.20 | |
| 6 | 231.20 | |||
| 6 | 231.20 | |||
| 18/11/2025 | 18:01:54.362 | 7 | 231.20 | |
| 7 | 231.20 | |||
| 7 | 231.20 | |||
| 18/11/2025 | 18:01:49.004 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 18/11/2025 | 18:01:43.643 | 9 | 231.20 | |
| 9 | 231.20 | |||
| 9 | 231.20 | |||
| 18/11/2025 | 18:01:38.368 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 18/11/2025 | 18:01:29.047 | 14 | 231.20 | |
| 14 | 231.20 | |||
| 14 | 231.20 | |||
| 18/11/2025 | 18:01:23.279 | 5 | 231.15 | |
| 5 | 231.15 | |||
| 5 | 231.15 | |||
| 18/11/2025 | 18:01:12.318 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 18/11/2025 | 18:01:07.027 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 18/11/2025 | 18:01:00.851 | 7 | 231.30 | |
| 7 | 231.30 | |||
| 7 | 231.30 | |||
| 18/11/2025 | 18:00:59.516 | 20 | 231.35 | |
| 20 | 231.35 | |||
| 20 | 231.35 | |||
| 18/11/2025 | 18:00:50.187 | 4 | 231.30 | |
| 4 | 231.30 | |||
| 4 | 231.30 | |||
| 18/11/2025 | 18:00:49.734 | 20 | 231.30 | |
| 20 | 231.30 | |||
| 20 | 231.30 | |||
| 18/11/2025 | 18:00:44.882 | 9 | 231.25 | |
| 9 | 231.25 | |||
| 9 | 231.25 | |||
| 18/11/2025 | 18:00:35.523 | 15 | 231.20 | |
| 15 | 231.20 | |||
| 15 | 231.20 | |||
| 18/11/2025 | 18:00:30.152 | 6 | 231.20 | |
| 6 | 231.20 | |||
| 6 | 231.20 | |||
| 18/11/2025 | 18:00:24.749 | 7 | 231.15 | |
| 7 | 231.15 | |||
| 7 | 231.15 | |||
| 18/11/2025 | 18:00:23.189 | 11 | 231.15 | |
| 11 | 231.15 | |||
| 11 | 231.15 | |||
| 18/11/2025 | 18:00:13.799 | 8 | 231.15 | |
| 8 | 231.15 | |||
| 8 | 231.15 | |||
| 18/11/2025 | 18:00:08.472 | 25 | 231.15 | |
| 25 | 231.15 | |||
| 25 | 231.15 | |||
| 18/11/2025 | 17:59:42.243 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 17:57:50.229 | 2 | 231.45 | |
| 2 | 231.45 | |||
| 2 | 231.45 | |||
| 18/11/2025 | 17:56:10.783 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 18/11/2025 | 17:56:07.126 | 50 | 231.50 | |
| 50 | 231.50 | |||
| 50 | 231.50 | |||
| 18/11/2025 | 17:56:01.017 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 18/11/2025 | 17:55:40.192 | 4 | 231.70 | |
| 4 | 231.70 | |||
| 4 | 231.70 | |||
| 18/11/2025 | 17:54:21.333 | 640 | 231.10 | |
| 640 | 231.10 | |||
| 640 | 231.10 | |||
| 18/11/2025 | 17:53:11.304 | 30 | 231.25 | |
| 30 | 231.25 | |||
| 30 | 231.25 | |||
| 18/11/2025 | 17:52:35.422 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 17:51:20.249 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 17:49:17.043 | 23 | 231.35 | |
| 23 | 231.35 | |||
| 23 | 231.35 | |||
| 18/11/2025 | 17:48:08.061 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 18/11/2025 | 17:48:01.812 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 18/11/2025 | 17:47:51.096 | 437 | 231.05 | |
| 437 | 231.05 | |||
| 437 | 231.05 | |||
| 18/11/2025 | 17:47:09.393 | 3 | 231.35 | |
| 3 | 231.35 | |||
| 3 | 231.35 | |||
| 18/11/2025 | 17:46:42.620 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 18/11/2025 | 17:45:50.857 | 7 | 231.55 | |
| 7 | 231.55 | |||
| 7 | 231.55 | |||
| 18/11/2025 | 17:45:41.049 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 18/11/2025 | 17:45:17.236 | 5 | 231.60 | |
| 5 | 231.60 | |||
| 5 | 231.60 | |||
| 18/11/2025 | 17:45:15.986 | 9 | 231.60 | |
| 9 | 231.60 | |||
| 9 | 231.60 | |||
| 18/11/2025 | 17:45:15.864 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 18/11/2025 | 17:44:48.551 | 350 | 231.50 | |
| 350 | 231.50 | |||
| 350 | 231.50 | |||
| 18/11/2025 | 17:42:40.608 | 30 | 231.35 | |
| 30 | 231.35 | |||
| 30 | 231.35 | |||
| 18/11/2025 | 17:41:48.734 | 7 | 231.25 | |
| 7 | 231.25 | |||
| 7 | 231.25 | |||
| 18/11/2025 | 17:41:02.947 | 50 | 231.05 | |
| 50 | 231.05 | |||
| 50 | 231.05 | |||
| 18/11/2025 | 17:40:46.820 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 18/11/2025 | 17:40:02.622 | 40 | 231.00 | |
| 40 | 231.00 | |||
| 40 | 231.00 | |||
| 18/11/2025 | 17:39:30.535 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 17:38:35.157 | 100 | 231.15 | |
| 100 | 231.15 | |||
| 100 | 231.15 | |||
| 18/11/2025 | 17:37:58.069 | 2 | 231.25 | |
| 2 | 231.25 | |||
| 2 | 231.25 | |||
| 18/11/2025 | 17:37:38.984 | 99 | 231.10 | |
| 99 | 231.10 | |||
| 99 | 231.10 | |||
| 18/11/2025 | 17:37:11.986 | 50 | 231.15 | |
| 50 | 231.15 | |||
| 50 | 231.15 | |||
| 18/11/2025 | 17:35:12.248 | 20 | 230.85 | |
| 20 | 230.85 | |||
| 20 | 230.85 | |||
| 18/11/2025 | 17:35:08.012 | 57 | 230.85 | |
| 57 | 230.85 | |||
| 57 | 230.85 | |||
| 18/11/2025 | 17:35:03.935 | 10 | 230.85 | |
| 10 | 230.85 | |||
| 10 | 230.85 | |||
| 18/11/2025 | 17:34:53.896 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 18/11/2025 | 17:34:12.532 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 18/11/2025 | 17:32:29.489 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 18/11/2025 | 17:32:07.937 | 300 | 231.45 | |
| 300 | 231.45 | |||
| 300 | 231.45 | |||
| 18/11/2025 | 17:31:42.207 | 300 | 231.40 | |
| 300 | 231.40 | |||
| 300 | 231.40 | |||
| 18/11/2025 | 17:31:41.679 | 40 | 231.40 | |
| 40 | 231.40 | |||
| 40 | 231.40 | |||
| 18/11/2025 | 17:30:57.101 | 20 | 231.15 | |
| 20 | 231.15 | |||
| 20 | 231.15 | |||
| 18/11/2025 | 17:29:54.392 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 18/11/2025 | 17:29:22.507 | 3 | 231.65 | |
| 3 | 231.65 | |||
| 3 | 231.65 | |||
| 18/11/2025 | 17:28:29.168 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 18/11/2025 | 17:28:19.350 | 40 | 231.30 | |
| 40 | 231.30 | |||
| 40 | 231.30 | |||
| 18/11/2025 | 17:27:29.159 | 8 | 231.25 | |
| 8 | 231.25 | |||
| 8 | 231.25 | |||
| 18/11/2025 | 17:27:24.141 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 17:27:03.787 | 4 | 231.30 | |
| 4 | 231.30 | |||
| 4 | 231.30 | |||
| 18/11/2025 | 17:27:03.504 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 18/11/2025 | 17:26:17.608 | 55 | 231.15 | |
| 55 | 231.15 | |||
| 55 | 231.15 | |||
| 18/11/2025 | 17:25:44.412 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/11/2025 | 17:25:34.452 | 1 | 231.20 | |
| 1 | 231.20 | |||
| 1 | 231.20 | |||
| 18/11/2025 | 17:24:57.819 | 2 | 231.15 | |
| 2 | 231.15 | |||
| 2 | 231.15 | |||
| 18/11/2025 | 17:24:07.913 | 25 | 231.20 | |
| 25 | 231.20 | |||
| 25 | 231.20 | |||
| 18/11/2025 | 17:23:07.971 | 30 | 231.15 | |
| 30 | 231.15 | |||
| 30 | 231.15 | |||
| 18/11/2025 | 17:22:20.197 | 22 | 231.20 | |
| 22 | 231.20 | |||
| 22 | 231.20 | |||
| 18/11/2025 | 17:20:32.962 | 230 | 231.00 | |
| 230 | 231.00 | |||
| 230 | 231.00 | |||
| 18/11/2025 | 17:20:06.150 | 1 010 | 231.00 | |
| 10 | 231.00 | |||
| 1 010 | 231.00 | |||
| 1 000 | 231.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 728.50
Turnover: 186 823 TEUR -
Nvidia Corp.
Bid: 158.26 / Ask: 158.34
Turnover: 73 692 TEUR -
Apple Inc.
Bid: 231.60 / Ask: 231.70
Turnover: 34 650 TEUR -
Amazon.com Inc.
Bid: 194.16 / Ask: 194.24
Turnover: 29 288 TEUR -
Siemens Energy AG
Bid: 107.45 / Ask: 107.65
Turnover: 26 599 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 21:10:37
Last Update:
18/11/2025 @ 21:10:37