Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
689
1540
358,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 11:35:22,494 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 18.09.2025 | 11:34:59,217 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 11:34:28,137 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 18.09.2025 | 11:34:20,784 | 15 | 365,65 | |
| 15 | 365,65 | |||
| 15 | 365,65 | |||
| 18.09.2025 | 11:34:02,491 | 134 | 365,50 | |
| 134 | 365,50 | |||
| 134 | 365,50 | |||
| 18.09.2025 | 11:33:59,423 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 18.09.2025 | 11:33:28,091 | 18 | 365,45 | |
| 18 | 365,45 | |||
| 18 | 365,45 | |||
| 18.09.2025 | 11:32:32,715 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 11:32:28,369 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 11:31:28,727 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:31:26,187 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:31:04,960 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 18.09.2025 | 11:30:42,758 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 18.09.2025 | 11:30:04,740 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 18.09.2025 | 11:29:27,252 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 11:27:40,029 | 2 | 365,20 | |
| 2 | 365,20 | |||
| 2 | 365,20 | |||
| 18.09.2025 | 11:26:25,504 | 15 | 365,20 | |
| 15 | 365,20 | |||
| 15 | 365,20 | |||
| 18.09.2025 | 11:26:22,793 | 25 | 365,30 | |
| 25 | 365,30 | |||
| 25 | 365,30 | |||
| 18.09.2025 | 11:26:13,313 | 10 | 365,55 | |
| 10 | 365,55 | |||
| 10 | 365,55 | |||
| 18.09.2025 | 11:25:18,564 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 18.09.2025 | 11:25:01,962 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 18.09.2025 | 11:24:48,549 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 18.09.2025 | 11:24:43,156 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 11:24:16,085 | 80 | 365,00 | |
| 80 | 365,00 | |||
| 80 | 365,00 | |||
| 18.09.2025 | 11:24:15,998 | 20 | 365,00 | |
| 14 | 365,00 | |||
| 6 | 365,00 | |||
| 20 | 365,00 | |||
| 18.09.2025 | 11:24:10,874 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 18.09.2025 | 11:23:22,884 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 18.09.2025 | 11:23:13,810 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 11:23:09,288 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 18.09.2025 | 11:22:16,101 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 18.09.2025 | 11:21:58,597 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 18.09.2025 | 11:19:18,066 | 13 | 365,25 | |
| 13 | 365,25 | |||
| 13 | 365,25 | |||
| 18.09.2025 | 11:18:56,410 | 68 | 365,50 | |
| 68 | 365,50 | |||
| 68 | 365,50 | |||
| 18.09.2025 | 11:18:37,533 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 18.09.2025 | 11:18:35,967 | 13 | 365,60 | |
| 13 | 365,60 | |||
| 13 | 365,60 | |||
| 18.09.2025 | 11:17:57,662 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 11:17:45,846 | 7 | 365,30 | |
| 7 | 365,30 | |||
| 7 | 365,30 | |||
| 18.09.2025 | 11:17:45,593 | 8 | 365,45 | |
| 8 | 365,45 | |||
| 8 | 365,45 | |||
| 18.09.2025 | 11:16:10,448 | 40 | 365,35 | |
| 40 | 365,35 | |||
| 40 | 365,35 | |||
| 18.09.2025 | 11:15:34,817 | 3 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 18.09.2025 | 11:14:22,960 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 18.09.2025 | 11:13:52,452 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 18.09.2025 | 11:13:32,544 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 18.09.2025 | 11:13:18,308 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 18.09.2025 | 11:13:11,467 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 11:12:16,701 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 18.09.2025 | 11:12:06,138 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 18.09.2025 | 11:10:58,619 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 18.09.2025 | 11:10:08,273 | 4 | 365,85 | |
| 4 | 365,85 | |||
| 4 | 365,85 | |||
| 18.09.2025 | 11:08:59,050 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 18.09.2025 | 11:08:44,754 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 18.09.2025 | 11:08:31,795 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 18.09.2025 | 11:08:25,642 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 11:08:08,883 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 11:07:48,287 | 300 | 366,20 | |
| 300 | 366,20 | |||
| 300 | 366,20 | |||
| 18.09.2025 | 11:07:24,703 | 79 | 366,00 | |
| 79 | 366,00 | |||
| 79 | 366,00 | |||
| 18.09.2025 | 11:07:04,976 | 150 | 366,35 | |
| 150 | 366,35 | |||
| 150 | 366,35 | |||
| 18.09.2025 | 11:06:39,496 | 200 | 366,10 | |
| 200 | 366,10 | |||
| 200 | 366,10 | |||
| 18.09.2025 | 11:05:42,464 | 85 | 366,15 | |
| 85 | 366,15 | |||
| 85 | 366,15 | |||
| 18.09.2025 | 11:05:18,357 | 25 | 366,30 | |
| 25 | 366,30 | |||
| 25 | 366,30 | |||
| 18.09.2025 | 11:04:45,899 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 18.09.2025 | 11:04:40,940 | 12 | 366,45 | |
| 12 | 366,45 | |||
| 12 | 366,45 | |||
| 18.09.2025 | 11:04:31,971 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 11:04:31,919 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 18.09.2025 | 11:03:40,605 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 11:03:03,586 | 30 | 366,15 | |
| 30 | 366,15 | |||
| 30 | 366,15 | |||
| 18.09.2025 | 11:03:02,813 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 18.09.2025 | 11:02:30,395 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 18.09.2025 | 11:02:27,484 | 17 | 366,45 | |
| 17 | 366,45 | |||
| 17 | 366,45 | |||
| 18.09.2025 | 11:01:59,697 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 11:00:59,390 | 2 | 366,30 | |
| 2 | 366,30 | |||
| 2 | 366,30 | |||
| 18.09.2025 | 11:00:46,881 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 11:00:34,886 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 18.09.2025 | 10:59:53,100 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:59:06,994 | 200 | 366,50 | |
| 200 | 366,50 | |||
| 200 | 366,50 | |||
| 18.09.2025 | 10:57:56,331 | 90 | 366,45 | |
| 90 | 366,45 | |||
| 90 | 366,45 | |||
| 18.09.2025 | 10:57:16,656 | 30 | 366,40 | |
| 30 | 366,40 | |||
| 30 | 366,40 | |||
| 18.09.2025 | 10:56:45,684 | 42 | 366,40 | |
| 42 | 366,40 | |||
| 40 | 366,40 | |||
| 2 | 366,40 | |||
| 18.09.2025 | 10:56:45,575 | 40 | 366,35 | |
| 40 | 366,35 | |||
| 40 | 366,35 | |||
| 18.09.2025 | 10:56:18,548 | 100 | 366,15 | |
| 100 | 366,15 | |||
| 100 | 366,15 | |||
| 18.09.2025 | 10:55:20,690 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 18.09.2025 | 10:55:07,736 | 15 | 365,95 | |
| 15 | 365,95 | |||
| 15 | 365,95 | |||
| 18.09.2025 | 10:55:06,966 | 5 | 365,95 | |
| 5 | 365,95 | |||
| 5 | 365,95 | |||
| 18.09.2025 | 10:55:00,928 | 100 | 365,85 | |
| 100 | 365,85 | |||
| 100 | 365,85 | |||
| 18.09.2025 | 10:54:54,862 | 2 | 365,80 | |
| 2 | 365,80 | |||
| 2 | 365,80 | |||
| 18.09.2025 | 10:54:12,345 | 300 | 365,85 | |
| 300 | 365,85 | |||
| 300 | 365,85 | |||
| 18.09.2025 | 10:54:06,056 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 18.09.2025 | 10:54:01,678 | 61 | 365,90 | |
| 61 | 365,90 | |||
| 61 | 365,90 | |||
| 18.09.2025 | 10:53:58,759 | 20 | 366,00 | |
| 10 | 366,00 | |||
| 20 | 366,00 | |||
| 10 | 366,00 | |||
| 18.09.2025 | 10:53:17,795 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 10:53:06,836 | 5 | 365,95 | |
| 5 | 365,95 | |||
| 5 | 365,95 | |||
| 18.09.2025 | 10:53:05,908 | 2 | 365,95 | |
| 2 | 365,95 | |||
| 2 | 365,95 | |||
| 18.09.2025 | 10:53:02,945 | 1 100 | 365,50 | |
| 1 073 | 365,50 | |||
| 1 100 | 365,50 | |||
| 27 | 365,50 | |||
| 18.09.2025 | 10:52:28,433 | 300 | 365,80 | |
| 300 | 365,80 | |||
| 300 | 365,80 | |||
| 18.09.2025 | 10:51:57,319 | 6 | 365,95 | |
| 6 | 365,95 | |||
| 6 | 365,95 | |||
| 18.09.2025 | 10:51:49,877 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 18.09.2025 | 10:51:45,274 | 300 | 365,80 | |
| 300 | 365,80 | |||
| 300 | 365,80 | |||
| 18.09.2025 | 10:51:44,126 | 57 | 365,70 | |
| 57 | 365,70 | |||
| 57 | 365,70 | |||
| 18.09.2025 | 10:51:23,854 | 2 | 365,65 | |
| 2 | 365,65 | |||
| 2 | 365,65 | |||
| 18.09.2025 | 10:51:14,722 | 6 | 365,85 | |
| 6 | 365,85 | |||
| 6 | 365,85 | |||
| 18.09.2025 | 10:50:59,997 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 10:50:36,073 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 18.09.2025 | 10:48:15,746 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:47:30,568 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 18.09.2025 | 10:47:18,131 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 10:47:11,957 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:46:56,932 | 70 | 365,95 | |
| 70 | 365,95 | |||
| 70 | 365,95 | |||
| 18.09.2025 | 10:46:55,198 | 100 | 365,95 | |
| 100 | 365,95 | |||
| 100 | 365,95 | |||
| 18.09.2025 | 10:46:41,601 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 18.09.2025 | 10:46:06,497 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 18.09.2025 | 10:46:01,169 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 18.09.2025 | 10:45:53,529 | 45 | 366,05 | |
| 45 | 366,05 | |||
| 45 | 366,05 | |||
| 18.09.2025 | 10:45:40,640 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 18.09.2025 | 10:45:27,463 | 300 | 366,00 | |
| 300 | 366,00 | |||
| 300 | 366,00 | |||
| 18.09.2025 | 10:45:00,590 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 18.09.2025 | 10:44:37,284 | 1 000 | 366,35 | |
| 1 000 | 366,35 | |||
| 1 000 | 366,35 | |||
| 18.09.2025 | 10:44:37,196 | 1 000 | 366,35 | |
| 982 | 366,35 | |||
| 9 | 366,35 | |||
| 1 000 | 366,35 | |||
| 9 | 366,35 | |||
| 18.09.2025 | 10:43:59,538 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 18.09.2025 | 10:43:34,528 | 19 | 366,25 | |
| 19 | 366,25 | |||
| 19 | 366,25 | |||
| 18.09.2025 | 10:43:32,420 | 80 | 366,30 | |
| 80 | 366,30 | |||
| 80 | 366,30 | |||
| 18.09.2025 | 10:42:53,202 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 10:42:52,300 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:42:50,239 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:42:00,002 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:41:37,959 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 18.09.2025 | 10:41:33,529 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 10:41:05,965 | 3 | 366,10 | |
| 1 | 366,10 | |||
| 2 | 366,10 | |||
| 3 | 366,10 | |||
| 18.09.2025 | 10:40:36,606 | 1 003 | 366,35 | |
| 1 003 | 366,35 | |||
| 1 000 | 366,35 | |||
| 2 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:40:19,247 | 300 | 366,35 | |
| 300 | 366,35 | |||
| 300 | 366,35 | |||
| 18.09.2025 | 10:40:16,063 | 53 | 366,35 | |
| 53 | 366,35 | |||
| 53 | 366,35 | |||
| 18.09.2025 | 10:39:52,295 | 40 | 366,20 | |
| 40 | 366,20 | |||
| 40 | 366,20 | |||
| 18.09.2025 | 10:39:43,188 | 27 | 366,30 | |
| 27 | 366,30 | |||
| 27 | 366,30 | |||
| 18.09.2025 | 10:38:53,939 | 700 | 366,20 | |
| 2 | 366,20 | |||
| 615 | 366,20 | |||
| 83 | 366,20 | |||
| 700 | 366,20 | |||
| 18.09.2025 | 10:38:40,591 | 300 | 366,20 | |
| 300 | 366,20 | |||
| 300 | 366,20 | |||
| 18.09.2025 | 10:38:38,050 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 18.09.2025 | 10:36:42,767 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 18.09.2025 | 10:35:33,429 | 128 | 366,20 | |
| 128 | 366,20 | |||
| 128 | 366,20 | |||
| 18.09.2025 | 10:35:19,729 | 60 | 366,20 | |
| 60 | 366,20 | |||
| 60 | 366,20 | |||
| 18.09.2025 | 10:34:47,300 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 18.09.2025 | 10:34:40,729 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 18.09.2025 | 10:34:37,397 | 60 | 366,30 | |
| 60 | 366,30 | |||
| 60 | 366,30 | |||
| 18.09.2025 | 10:34:21,120 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 18.09.2025 | 10:34:12,734 | 14 | 366,05 | |
| 14 | 366,05 | |||
| 14 | 366,05 | |||
| 18.09.2025 | 10:33:41,811 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:33:40,479 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 10:33:12,850 | 17 | 366,30 | |
| 17 | 366,30 | |||
| 17 | 366,30 | |||
| 18.09.2025 | 10:31:41,559 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 18.09.2025 | 10:31:29,293 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 18.09.2025 | 10:30:46,551 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 18.09.2025 | 10:29:56,303 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 18.09.2025 | 10:29:01,123 | 5 | 366,35 | |
| 5 | 366,35 | |||
| 5 | 366,35 | |||
| 18.09.2025 | 10:28:01,324 | 13 | 366,25 | |
| 13 | 366,25 | |||
| 13 | 366,25 | |||
| 18.09.2025 | 10:27:34,846 | 100 | 366,35 | |
| 100 | 366,35 | |||
| 100 | 366,35 | |||
| 18.09.2025 | 10:27:26,647 | 3 | 366,25 | |
| 3 | 366,25 | |||
| 3 | 366,25 | |||
| 18.09.2025 | 10:27:21,563 | 7 | 366,35 | |
| 7 | 366,35 | |||
| 7 | 366,35 | |||
| 18.09.2025 | 10:26:52,719 | 42 | 366,20 | |
| 42 | 366,20 | |||
| 42 | 366,20 | |||
| 18.09.2025 | 10:26:25,478 | 20 | 366,15 | |
| 20 | 366,15 | |||
| 20 | 366,15 | |||
| 18.09.2025 | 10:26:19,835 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 18.09.2025 | 10:25:31,524 | 256 | 366,00 | |
| 256 | 366,00 | |||
| 10 | 366,00 | |||
| 246 | 366,00 | |||
| 18.09.2025 | 10:25:20,052 | 12 | 366,35 | |
| 12 | 366,35 | |||
| 12 | 366,35 | |||
| 18.09.2025 | 10:24:20,682 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 10:23:54,916 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 10:23:42,514 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 18.09.2025 | 10:23:31,010 | 14 | 366,20 | |
| 9 | 366,20 | |||
| 5 | 366,20 | |||
| 14 | 366,20 | |||
| 18.09.2025 | 10:22:46,471 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 18.09.2025 | 10:22:45,749 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 18.09.2025 | 10:22:01,618 | 85 | 366,00 | |
| 85 | 366,00 | |||
| 85 | 366,00 | |||
| 18.09.2025 | 10:21:50,701 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 18.09.2025 | 10:21:39,136 | 35 | 366,00 | |
| 35 | 366,00 | |||
| 35 | 366,00 | |||
| 18.09.2025 | 10:21:37,365 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 18.09.2025 | 10:21:14,689 | 8 | 366,15 | |
| 8 | 366,15 | |||
| 8 | 366,15 | |||
| 18.09.2025 | 10:20:32,134 | 12 | 366,05 | |
| 6 | 366,05 | |||
| 12 | 366,05 | |||
| 6 | 366,05 | |||
| 18.09.2025 | 10:19:54,353 | 20 | 365,75 | |
| 20 | 365,75 | |||
| 20 | 365,75 | |||
| 18.09.2025 | 10:19:54,254 | 6 | 365,55 | |
| 6 | 365,55 | |||
| 6 | 365,55 | |||
| 18.09.2025 | 10:19:32,130 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 18.09.2025 | 10:18:49,166 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 18.09.2025 | 10:18:18,525 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 18.09.2025 | 10:18:10,814 | 8 | 365,75 | |
| 8 | 365,75 | |||
| 8 | 365,75 | |||
| 18.09.2025 | 10:17:57,158 | 17 | 366,00 | |
| 17 | 366,00 | |||
| 17 | 366,00 | |||
| 18.09.2025 | 10:17:48,432 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 18.09.2025 | 10:17:38,971 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 18.09.2025 | 10:17:11,014 | 1 | 366,05 | |
| 1 | 366,05 | |||
| 1 | 366,05 | |||
| 18.09.2025 | 10:17:06,154 | 32 | 365,85 | |
| 32 | 365,85 | |||
| 32 | 365,85 | |||
| 18.09.2025 | 10:16:41,028 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 18.09.2025 | 10:16:16,868 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:16:09,925 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 18.09.2025 | 10:15:54,321 | 80 | 366,15 | |
| 80 | 366,15 | |||
| 80 | 366,15 | |||
| 18.09.2025 | 10:15:42,232 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 18.09.2025 | 10:15:21,058 | 23 | 365,75 | |
| 23 | 365,75 | |||
| 23 | 365,75 | |||
| 18.09.2025 | 10:15:13,566 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 10:12:57,706 | 5 | 366,50 | |
| 2 | 366,50 | |||
| 3 | 366,50 | |||
| 5 | 366,50 | |||
| 18.09.2025 | 10:12:52,012 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 18.09.2025 | 10:12:28,654 | 17 | 366,25 | |
| 17 | 366,25 | |||
| 17 | 366,25 | |||
| 18.09.2025 | 10:10:33,879 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 18.09.2025 | 10:10:23,217 | 10 | 365,85 | |
| 10 | 365,85 | |||
| 10 | 365,85 | |||
| 18.09.2025 | 10:09:53,109 | 13 | 366,10 | |
| 13 | 366,10 | |||
| 13 | 366,10 | |||
| 18.09.2025 | 10:09:45,366 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 18.09.2025 | 10:09:41,765 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 18.09.2025 | 10:08:44,544 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 18.09.2025 | 10:07:42,495 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 18.09.2025 | 10:07:35,906 | 13 | 366,40 | |
| 13 | 366,40 | |||
| 13 | 366,40 | |||
| 18.09.2025 | 10:07:35,821 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 18.09.2025 | 10:07:31,333 | 242 | 366,00 | |
| 80 | 366,00 | |||
| 7 | 366,00 | |||
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 81 | 366,00 | |||
| 10 | 366,00 | |||
| 242 | 366,00 | |||
| 1 | 366,00 | |||
| 5 | 366,00 | |||
| 6 | 366,00 | |||
| 5 | 366,00 | |||
| 15 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 10:07:27,822 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 18.09.2025 | 10:07:19,427 | 200 | 365,90 | |
| 200 | 365,90 | |||
| 29 | 365,90 | |||
| 171 | 365,90 | |||
| 18.09.2025 | 10:06:48,761 | 20 | 365,65 | |
| 20 | 365,65 | |||
| 20 | 365,65 | |||
| 18.09.2025 | 10:06:46,021 | 25 | 365,65 | |
| 25 | 365,65 | |||
| 25 | 365,65 | |||
| 18.09.2025 | 10:06:34,738 | 4 | 365,55 | |
| 4 | 365,55 | |||
| 4 | 365,55 | |||
| 18.09.2025 | 10:06:10,531 | 40 | 365,70 | |
| 40 | 365,70 | |||
| 40 | 365,70 | |||
| 18.09.2025 | 10:05:51,405 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 18.09.2025 | 10:05:49,513 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 18.09.2025 | 10:05:46,880 | 175 | 365,75 | |
| 175 | 365,75 | |||
| 175 | 365,75 | |||
| 18.09.2025 | 10:05:32,399 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:05:22,767 | 30 | 365,75 | |
| 30 | 365,75 | |||
| 30 | 365,75 | |||
| 18.09.2025 | 10:04:24,547 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 18.09.2025 | 10:04:01,565 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 18.09.2025 | 10:03:51,468 | 27 | 365,75 | |
| 27 | 365,75 | |||
| 27 | 365,75 | |||
| 18.09.2025 | 10:03:34,950 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 18.09.2025 | 10:03:29,731 | 50 | 365,85 | |
| 50 | 365,85 | |||
| 50 | 365,85 | |||
| 18.09.2025 | 10:02:39,731 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 18.09.2025 | 10:01:17,817 | 23 | 364,90 | |
| 23 | 364,90 | |||
| 23 | 364,90 | |||
| 18.09.2025 | 10:00:49,644 | 154 | 365,00 | |
| 124 | 365,00 | |||
| 154 | 365,00 | |||
| 30 | 365,00 | |||
| 18.09.2025 | 10:00:49,578 | 300 | 365,00 | |
| 300 | 365,00 | |||
| 300 | 365,00 | |||
| 18.09.2025 | 10:00:47,989 | 39 | 365,00 | |
| 39 | 365,00 | |||
| 39 | 365,00 | |||
| 18.09.2025 | 10:00:45,481 | 41 | 364,95 | |
| 41 | 364,95 | |||
| 41 | 364,95 | |||
| 18.09.2025 | 10:00:32,084 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 10:00:14,666 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 09:59:58,669 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:59:51,117 | 3 | 364,95 | |
| 3 | 364,95 | |||
| 3 | 364,95 | |||
| 18.09.2025 | 09:59:32,593 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 18.09.2025 | 09:59:17,601 | 101 | 364,90 | |
| 101 | 364,90 | |||
| 101 | 364,90 | |||
| 18.09.2025 | 09:59:17,060 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 09:58:59,091 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 18.09.2025 | 09:58:22,201 | 100 | 364,90 | |
| 100 | 364,90 | |||
| 100 | 364,90 | |||
| 18.09.2025 | 09:58:14,943 | 100 | 364,85 | |
| 100 | 364,85 | |||
| 100 | 364,85 | |||
| 18.09.2025 | 09:58:00,132 | 33 | 364,70 | |
| 33 | 364,70 | |||
| 33 | 364,70 | |||
| 18.09.2025 | 09:57:40,455 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 18.09.2025 | 09:56:31,569 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 09:56:17,804 | 50 | 364,95 | |
| 50 | 364,95 | |||
| 50 | 364,95 | |||
| 18.09.2025 | 09:55:45,406 | 14 | 364,95 | |
| 14 | 364,95 | |||
| 14 | 364,95 | |||
| 18.09.2025 | 09:54:55,282 | 58 | 364,95 | |
| 58 | 364,95 | |||
| 58 | 364,95 | |||
| 18.09.2025 | 09:54:48,955 | 10 | 364,95 | |
| 10 | 364,95 | |||
| 10 | 364,95 | |||
| 18.09.2025 | 09:54:47,459 | 7 | 364,95 | |
| 7 | 364,95 | |||
| 7 | 364,95 | |||
| 18.09.2025 | 09:54:41,448 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:54:41,129 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:54:37,104 | 16 | 364,95 | |
| 16 | 364,95 | |||
| 16 | 364,95 | |||
| 18.09.2025 | 09:54:18,732 | 13 | 364,95 | |
| 13 | 364,95 | |||
| 13 | 364,95 | |||
| 18.09.2025 | 09:54:10,339 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:53:55,835 | 3 | 364,95 | |
| 3 | 364,95 | |||
| 3 | 364,95 | |||
| 18.09.2025 | 09:53:35,268 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 18.09.2025 | 09:53:34,225 | 3 | 364,85 | |
| 3 | 364,85 | |||
| 3 | 364,85 | |||
| 18.09.2025 | 09:53:33,819 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:53:31,305 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:53:22,709 | 133 | 364,95 | |
| 133 | 364,95 | |||
| 133 | 364,95 | |||
| 18.09.2025 | 09:53:03,234 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 18.09.2025 | 09:52:58,395 | 7 | 364,95 | |
| 7 | 364,95 | |||
| 7 | 364,95 | |||
| 18.09.2025 | 09:52:45,195 | 9 | 364,80 | |
| 9 | 364,80 | |||
| 9 | 364,80 | |||
| 18.09.2025 | 09:52:39,545 | 200 | 364,95 | |
| 200 | 364,95 | |||
| 200 | 364,95 | |||
| 18.09.2025 | 09:51:53,501 | 21 | 364,80 | |
| 21 | 364,80 | |||
| 21 | 364,80 | |||
| 18.09.2025 | 09:50:59,478 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 18.09.2025 | 09:50:43,173 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 18.09.2025 | 09:49:29,722 | 29 | 365,25 | |
| 29 | 365,25 | |||
| 29 | 365,25 | |||
| 18.09.2025 | 09:49:12,864 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 09:49:12,526 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 18.09.2025 | 09:48:41,968 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 09:48:06,252 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 09:46:27,885 | 83 | 364,65 | |
| 83 | 364,65 | |||
| 83 | 364,65 | |||
| 18.09.2025 | 09:44:40,614 | 7 | 364,80 | |
| 7 | 364,80 | |||
| 7 | 364,80 | |||
| 18.09.2025 | 09:44:18,311 | 250 | 365,15 | |
| 250 | 365,15 | |||
| 250 | 365,15 | |||
| 18.09.2025 | 09:44:17,785 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 18.09.2025 | 09:43:48,480 | 200 | 364,75 | |
| 200 | 364,75 | |||
| 200 | 364,75 | |||
| 18.09.2025 | 09:43:25,288 | 13 | 365,00 | |
| 13 | 365,00 | |||
| 13 | 365,00 | |||
| 18.09.2025 | 09:42:46,910 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 18.09.2025 | 09:41:54,598 | 9 | 365,05 | |
| 9 | 365,05 | |||
| 9 | 365,05 | |||
| 18.09.2025 | 09:41:31,498 | 7 | 365,25 | |
| 3 | 365,25 | |||
| 4 | 365,25 | |||
| 7 | 365,25 | |||
| 18.09.2025 | 09:41:01,373 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 18.09.2025 | 09:40:54,584 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 18.09.2025 | 09:40:35,389 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 18.09.2025 | 09:40:29,826 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 09:40:01,760 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 09:39:56,042 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 18.09.2025 | 09:39:53,464 | 9 | 365,40 | |
| 9 | 365,40 | |||
| 9 | 365,40 | |||
| 18.09.2025 | 09:39:51,041 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 18.09.2025 | 09:39:21,503 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 18.09.2025 | 09:39:08,025 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 18.09.2025 | 09:38:09,660 | 1 | 365,65 | |
| 1 | 365,65 | |||
| 1 | 365,65 | |||
| 18.09.2025 | 09:37:22,916 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 18.09.2025 | 09:36:35,566 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 18.09.2025 | 09:36:23,066 | 200 | 365,25 | |
| 200 | 365,25 | |||
| 200 | 365,25 | |||
| 18.09.2025 | 09:36:06,113 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 18.09.2025 | 09:36:03,362 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 09:35:28,108 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:35:02,782 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 09:34:20,966 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 18.09.2025 | 09:34:19,141 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 09:34:00,475 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 18.09.2025 | 09:33:25,374 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 18.09.2025 | 09:32:49,909 | 9 | 365,10 | |
| 9 | 365,10 | |||
| 9 | 365,10 | |||
| 18.09.2025 | 09:31:21,862 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 18.09.2025 | 09:31:07,606 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 18.09.2025 | 09:30:13,566 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 18.09.2025 | 09:30:10,255 | 6 | 365,15 | |
| 6 | 365,15 | |||
| 6 | 365,15 | |||
| 18.09.2025 | 09:30:01,292 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 18.09.2025 | 09:28:46,949 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 18.09.2025 | 09:28:37,877 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 18.09.2025 | 09:28:14,567 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 18.09.2025 | 09:27:56,402 | 14 | 365,20 | |
| 14 | 365,20 | |||
| 14 | 365,20 | |||
| 18.09.2025 | 09:27:12,871 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 18.09.2025 | 09:26:29,651 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 09:26:02,122 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 18.09.2025 | 09:25:51,915 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 18.09.2025 | 09:25:20,903 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 09:24:56,549 | 2 | 364,75 | |
| 2 | 364,75 | |||
| 2 | 364,75 | |||
| 18.09.2025 | 09:24:48,503 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 09:24:20,994 | 22 | 364,80 | |
| 22 | 364,80 | |||
| 22 | 364,80 | |||
| 18.09.2025 | 09:24:03,559 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 18.09.2025 | 09:24:02,127 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 09:23:42,066 | 3 | 365,05 | |
| 3 | 365,05 | |||
| 3 | 365,05 | |||
| 18.09.2025 | 09:23:40,075 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 18.09.2025 | 09:22:45,512 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 09:22:11,480 | 8 | 364,75 | |
| 8 | 364,75 | |||
| 8 | 364,75 | |||
| 18.09.2025 | 09:21:34,143 | 3 | 364,75 | |
| 3 | 364,75 | |||
| 3 | 364,75 | |||
| 18.09.2025 | 09:21:00,533 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 09:20:58,900 | 27 | 365,10 | |
| 17 | 365,10 | |||
| 27 | 365,10 | |||
| 10 | 365,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 916,00
Umsatz: 75 759 TEUR -
Nvidia Corp.
Bid: 149,80 / Ask: 149,84
Umsatz: 51 644 TEUR -
Intel Corp.
Bid: 25,77 / Ask: 25,80
Umsatz: 43 839 TEUR -
Novo-Nordisk AS
Bid: 52,24 / Ask: 52,34
Umsatz: 43 416 TEUR -
ASML Holding N.V.
Bid: 780,40 / Ask: 781,20
Umsatz: 38 606 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 20:42:08
Letzte Aktualisierung:
18.09.2025 @ 20:42:08