Tradegate Exchange

Rheinmetall AG

1985

867

1585.50

Date	Time	Volume	Order Volume	Price
15/12/2025	09:55:11.730	2		1 585.50
			2	1 585.50
			2	1 585.50
15/12/2025	09:55:10.742	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:55:09.317	2		1 584.50
			2	1 584.50
			2	1 584.50
15/12/2025	09:54:59.743	15		1 585.50
			15	1 585.50
			15	1 585.50
15/12/2025	09:54:50.006	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:54:39.273	35		1 585.00
			35	1 585.00
			35	1 585.00
15/12/2025	09:54:35.880	4		1 584.50
			4	1 584.50
			4	1 584.50
15/12/2025	09:54:28.068	5		1 585.00
			5	1 585.00
			5	1 585.00
15/12/2025	09:54:22.888	50		1 585.00
			50	1 585.00
			50	1 585.00
15/12/2025	09:54:17.597	35		1 586.00
			35	1 586.00
			35	1 586.00
15/12/2025	09:54:15.899	41		1 586.00
			38	1 586.00
			1	1 586.00
			2	1 586.00
			1	1 586.00
			38	1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:53:11.453	50		1 584.00
			50	1 584.00
			50	1 584.00
15/12/2025	09:52:58.283	5		1 583.50
			5	1 583.50
			5	1 583.50
15/12/2025	09:52:56.152	2		1 584.00
			2	1 584.00
			2	1 584.00
15/12/2025	09:52:52.682	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:52:43.874	8		1 584.50
			8	1 584.50
			8	1 584.50
15/12/2025	09:52:35.387	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:52:32.370	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:52:31.112	10		1 585.00
			10	1 585.00
			10	1 585.00
15/12/2025	09:51:51.103	13		1 585.00
			13	1 585.00
			13	1 585.00
15/12/2025	09:51:44.271	50		1 585.50
			50	1 585.50
			50	1 585.50
15/12/2025	09:51:15.837	2		1 585.00
			2	1 585.00
			2	1 585.00
15/12/2025	09:50:40.892	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:50:31.939	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:50:14.129	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:49:49.869	2		1 585.50
			2	1 585.50
			2	1 585.50
15/12/2025	09:49:24.193	2		1 585.50
			2	1 585.50
			2	1 585.50
15/12/2025	09:49:20.555	50		1 588.00
			50	1 588.00
			50	1 588.00
15/12/2025	09:49:14.623	50		1 588.00
			50	1 588.00
			50	1 588.00
15/12/2025	09:48:54.840	22		1 588.50
			22	1 588.50
			22	1 588.50
15/12/2025	09:48:48.566	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:48:47.032	26		1 587.50
			26	1 587.50
			26	1 587.50
15/12/2025	09:48:14.793	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:48:14.665	62		1 587.50
			62	1 587.50
			62	1 587.50
15/12/2025	09:48:10.437	100		1 587.50
			100	1 587.50
			100	1 587.50
15/12/2025	09:47:36.551	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:47:36.180	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:47:34.062	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:47:30.824	8		1 587.50
			8	1 587.50
			8	1 587.50
15/12/2025	09:47:26.678	10		1 587.00
			10	1 587.00
			10	1 587.00
15/12/2025	09:47:23.265	18		1 587.00
			18	1 587.00
			18	1 587.00
15/12/2025	09:47:21.942	25		1 587.00
			25	1 587.00
			25	1 587.00
15/12/2025	09:47:01.451	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:46:55.951	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:46:54.184	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:46:37.458	26		1 584.50
			26	1 584.50
			26	1 584.50
15/12/2025	09:46:33.678	100		1 584.50
			100	1 584.50
			100	1 584.50
15/12/2025	09:46:11.325	100		1 583.00
			100	1 583.00
			100	1 583.00
15/12/2025	09:45:43.187	100		1 583.00
			100	1 583.00
			100	1 583.00
15/12/2025	09:45:38.237	1		1 584.00
			1	1 584.00
			1	1 584.00
15/12/2025	09:45:33.814	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:45:14.170	10		1 585.00
			10	1 585.00
			10	1 585.00
15/12/2025	09:45:13.880	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:45:08.308	80		1 584.00
			80	1 584.00
			80	1 584.00
15/12/2025	09:44:44.197	20		1 583.50
			20	1 583.50
			20	1 583.50
15/12/2025	09:44:38.777	4		1 583.00
			4	1 583.00
			4	1 583.00
15/12/2025	09:44:35.849	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:43:54.092	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:43:52.641	13		1 583.50
			13	1 583.50
			13	1 583.50
15/12/2025	09:43:48.055	1		1 584.00
			1	1 584.00
			1	1 584.00
15/12/2025	09:43:33.372	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:43:24.826	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:42:54.550	5		1 582.50
			5	1 582.50
			5	1 582.50
15/12/2025	09:42:18.578	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	09:42:12.665	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:41:59.616	7		1 582.50
			7	1 582.50
			7	1 582.50
15/12/2025	09:41:59.185	35		1 582.50
			35	1 582.50
			35	1 582.50
15/12/2025	09:41:56.650	4		1 582.50
			4	1 582.50
			4	1 582.50
15/12/2025	09:41:51.116	8		1 582.50
			8	1 582.50
			8	1 582.50
15/12/2025	09:41:44.383	5		1 583.00
			5	1 583.00
			5	1 583.00
15/12/2025	09:41:31.010	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:41:11.613	10		1 582.50
			10	1 582.50
			10	1 582.50
15/12/2025	09:41:06.654	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:41:03.432	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:40:58.935	200		1 582.00
			200	1 582.00
			200	1 582.00
15/12/2025	09:40:58.722	4		1 582.00
			4	1 582.00
			4	1 582.00
15/12/2025	09:40:57.101	17		1 582.00
			1	1 582.00
			5	1 582.00
			11	1 582.00
			17	1 582.00
15/12/2025	09:40:29.365	200		1 582.00
			200	1 582.00
			200	1 582.00
15/12/2025	09:40:28.624	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:40:00.533	45		1 584.50
			45	1 584.50
			45	1 584.50
15/12/2025	09:39:59.264	5		1 585.00
			5	1 585.00
			5	1 585.00
15/12/2025	09:39:53.495	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:39:47.239	10		1 584.50
			10	1 584.50
			10	1 584.50
15/12/2025	09:39:46.652	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:39:44.460	8		1 584.50
			8	1 584.50
			8	1 584.50
15/12/2025	09:39:44.355	3		1 584.50
			3	1 584.50
			3	1 584.50
15/12/2025	09:39:29.040	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:39:12.827	10		1 583.00
			10	1 583.00
			10	1 583.00
15/12/2025	09:39:09.021	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:39:07.546	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:39:00.263	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:39:00.110	4		1 582.50
			4	1 582.50
			4	1 582.50
15/12/2025	09:38:56.163	10		1 582.50
			10	1 582.50
			10	1 582.50
15/12/2025	09:38:54.125	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:38:45.994	10		1 582.00
			10	1 582.00
			10	1 582.00
15/12/2025	09:38:23.826	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:38:13.509	7		1 582.50
			7	1 582.50
			7	1 582.50
15/12/2025	09:38:12.138	5		1 582.50
			5	1 582.50
			5	1 582.50
15/12/2025	09:38:11.650	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:37:53.256	2		1 582.00
			2	1 582.00
			2	1 582.00
15/12/2025	09:37:53.161	6		1 581.00
			6	1 581.00
			6	1 581.00
15/12/2025	09:37:43.857	1		1 580.50
			1	1 580.50
			1	1 580.50
15/12/2025	09:37:34.262	10		1 580.00
			10	1 580.00
			10	1 580.00
15/12/2025	09:37:01.874	2		1 578.50
			2	1 578.50
			2	1 578.50
15/12/2025	09:36:55.798	6		1 578.50
			6	1 578.50
			6	1 578.50
15/12/2025	09:36:50.730	1		1 578.50
			1	1 578.50
			1	1 578.50
15/12/2025	09:36:50.414	100		1 578.50
			100	1 578.50
			100	1 578.50
15/12/2025	09:36:45.736	6		1 577.00
			5	1 577.00
			6	1 577.00
			1	1 577.00
15/12/2025	09:36:36.487	31		1 576.50
			30	1 576.50
			31	1 576.50
			1	1 576.50
15/12/2025	09:36:36.054	1		1 577.50
			1	1 577.50
			1	1 577.50
15/12/2025	09:36:24.386	1		1 578.50
			1	1 578.50
			1	1 578.50
15/12/2025	09:36:19.773	1		1 578.50
			1	1 578.50
			1	1 578.50
15/12/2025	09:36:17.881	6		1 578.50
			6	1 578.50
			6	1 578.50
15/12/2025	09:36:09.241	2		1 578.00
			2	1 578.00
			2	1 578.00
15/12/2025	09:36:09.031	7		1 579.00
			7	1 579.00
			7	1 579.00
15/12/2025	09:36:02.317	10		1 577.50
			10	1 577.50
			10	1 577.50
15/12/2025	09:35:59.284	5		1 576.00
			5	1 576.00
			5	1 576.00
15/12/2025	09:35:59.217	3		1 576.00
			2	1 576.00
			3	1 576.00
			1	1 576.00
15/12/2025	09:35:50.609	2		1 577.00
			2	1 577.00
			2	1 577.00
15/12/2025	09:35:43.640	168		1 577.00
			150	1 577.00
			5	1 577.00
			168	1 577.00
			13	1 577.00
15/12/2025	09:35:33.225	14		1 577.50
			3	1 577.50
			11	1 577.50
			14	1 577.50
15/12/2025	09:35:29.034	1		1 578.50
			1	1 578.50
			1	1 578.50
15/12/2025	09:35:25.077	1		1 578.00
			1	1 578.00
			1	1 578.00
15/12/2025	09:35:25.005	1		1 578.00
			1	1 578.00
			1	1 578.00
15/12/2025	09:35:14.868	20		1 578.50
			20	1 578.50
			20	1 578.50
15/12/2025	09:35:13.707	2		1 579.50
			2	1 579.50
			2	1 579.50
15/12/2025	09:35:05.286	4		1 580.50
			1	1 580.50
			1	1 580.50
			4	1 580.50
			1	1 580.50
			1	1 580.50
15/12/2025	09:34:41.906	160		1 580.50
			160	1 580.50
			160	1 580.50
15/12/2025	09:34:39.137	1		1 580.50
			1	1 580.50
			1	1 580.50
15/12/2025	09:34:28.331	2		1 579.50
			2	1 579.50
			2	1 579.50
15/12/2025	09:34:20.435	3		1 580.00
			3	1 580.00
			3	1 580.00
15/12/2025	09:34:17.877	20		1 580.00
			10	1 580.00
			10	1 580.00
			20	1 580.00
15/12/2025	09:34:14.178	1		1 580.00
			1	1 580.00
			1	1 580.00
15/12/2025	09:34:10.258	1		1 580.50
			1	1 580.50
			1	1 580.50
15/12/2025	09:34:02.710	1		1 580.00
			1	1 580.00
			1	1 580.00
15/12/2025	09:33:54.384	13		1 580.50
			13	1 580.50
			13	1 580.50
15/12/2025	09:33:51.157	1		1 580.50
			1	1 580.50
			1	1 580.50
15/12/2025	09:33:46.293	2		1 581.50
			2	1 581.50
			2	1 581.50
15/12/2025	09:33:41.193	7		1 582.00
			7	1 582.00
			7	1 582.00
15/12/2025	09:33:38.350	1		1 581.00
			1	1 581.00
			1	1 581.00
15/12/2025	09:33:29.591	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	09:33:28.886	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	09:33:25.124	10		1 581.00
			10	1 581.00
			10	1 581.00
15/12/2025	09:33:23.107	2		1 581.00
			2	1 581.00
			2	1 581.00
15/12/2025	09:33:20.063	1		1 581.50
			1	1 581.50
			1	1 581.50
15/12/2025	09:33:12.873	4		1 580.00
			4	1 580.00
			4	1 580.00
15/12/2025	09:33:12.336	1		1 581.50
			1	1 581.50
			1	1 581.50
15/12/2025	09:33:04.345	1		1 580.50
			1	1 580.50
			1	1 580.50
15/12/2025	09:32:57.760	6		1 581.50
			6	1 581.50
			6	1 581.50
15/12/2025	09:32:49.990	5		1 581.00
			5	1 581.00
			5	1 581.00
15/12/2025	09:32:46.576	5		1 581.00
			5	1 581.00
			5	1 581.00
15/12/2025	09:32:43.431	20		1 580.00
			10	1 580.00
			20	1 580.00
			10	1 580.00
15/12/2025	09:32:43.327	9		1 579.50
			7	1 579.50
			9	1 579.50
			2	1 579.50
15/12/2025	09:32:43.262	22		1 580.00
			15	1 580.00
			6	1 580.00
			1	1 580.00
			1	1 580.00
			1	1 580.00
			20	1 580.00
15/12/2025	09:31:55.520	126		1 580.00
			1	1 580.00
			126	1 580.00
			3	1 580.00
			1	1 580.00
			5	1 580.00
			12	1 580.00
			1	1 580.00
			100	1 580.00
			3	1 580.00
15/12/2025	09:31:54.317	1		1 581.00
			1	1 581.00
			1	1 581.00
15/12/2025	09:31:49.915	2		1 582.00
			2	1 582.00
			2	1 582.00
15/12/2025	09:31:42.087	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	09:31:40.612	3		1 582.00
			2	1 582.00
			3	1 582.00
			1	1 582.00
15/12/2025	09:31:40.176	2		1 582.00
			2	1 582.00
			2	1 582.00
15/12/2025	09:31:29.816	1		1 584.00
			1	1 584.00
			1	1 584.00
15/12/2025	09:31:20.880	14		1 584.00
			14	1 584.00
			14	1 584.00
15/12/2025	09:31:06.814	40		1 583.00
			40	1 583.00
			40	1 583.00
15/12/2025	09:30:58.829	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:30:51.039	2		1 583.00
			2	1 583.00
			2	1 583.00
15/12/2025	09:30:49.743	4		1 583.00
			4	1 583.00
			4	1 583.00
15/12/2025	09:30:30.607	47		1 583.50
			47	1 583.50
			47	1 583.50
15/12/2025	09:30:26.952	10		1 583.50
			10	1 583.50
			10	1 583.50
15/12/2025	09:30:12.980	2		1 582.50
			2	1 582.50
			2	1 582.50
15/12/2025	09:29:58.552	6		1 582.50
			6	1 582.50
			6	1 582.50
15/12/2025	09:29:51.433	15		1 583.00
			15	1 583.00
			15	1 583.00
15/12/2025	09:29:48.565	105		1 582.50
			105	1 582.50
			105	1 582.50
15/12/2025	09:29:33.174	2		1 582.50
			2	1 582.50
			2	1 582.50
15/12/2025	09:29:32.500	1		1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:29:29.979	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:29:28.562	5		1 583.50
			5	1 583.50
			5	1 583.50
15/12/2025	09:29:25.148	5		1 582.50
			5	1 582.50
			5	1 582.50
15/12/2025	09:29:00.713	64		1 583.00
			64	1 583.00
			64	1 583.00
15/12/2025	09:28:49.926	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:28:46.737	181		1 585.00
			20	1 585.00
			1	1 585.00
			150	1 585.00
			10	1 585.00
			29	1 585.00
			2	1 585.00
			100	1 585.00
			50	1 585.00
15/12/2025	09:28:24.046	50		1 585.00
			50	1 585.00
			50	1 585.00
15/12/2025	09:28:23.704	9		1 585.00
			9	1 585.00
			9	1 585.00
15/12/2025	09:28:07.992	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:27:46.505	20		1 587.00
			20	1 587.00
			20	1 587.00
15/12/2025	09:27:38.314	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:27:37.601	5		1 586.50
			5	1 586.50
			5	1 586.50
15/12/2025	09:27:35.951	41		1 586.50
			41	1 586.50
			41	1 586.50
15/12/2025	09:27:35.261	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:27:16.696	10		1 586.50
			10	1 586.50
			10	1 586.50
15/12/2025	09:27:11.752	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:26:49.918	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	09:26:43.615	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	09:26:36.436	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:26:32.011	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:26:19.421	3		1 587.00
			3	1 587.00
			3	1 587.00
15/12/2025	09:26:17.866	50		1 588.00
			50	1 588.00
			50	1 588.00
15/12/2025	09:26:12.529	10		1 587.50
			10	1 587.50
			10	1 587.50
15/12/2025	09:25:43.965	24		1 585.50
			24	1 585.50
			24	1 585.50
15/12/2025	09:25:41.722	13		1 585.50
			13	1 585.50
			13	1 585.50
15/12/2025	09:25:23.632	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:25:22.323	10		1 586.50
			10	1 586.50
			10	1 586.50
15/12/2025	09:25:17.772	20		1 586.50
			20	1 586.50
			20	1 586.50
15/12/2025	09:25:15.211	40		1 586.50
			40	1 586.50
			40	1 586.50
15/12/2025	09:25:01.558	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:24:57.739	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:24:47.452	30		1 587.50
			30	1 587.50
			30	1 587.50
15/12/2025	09:24:37.476	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:24:34.300	820		1 585.00
			100	1 585.00
			20	1 585.00
			1	1 585.00
			1	1 585.00
			700	1 585.00
			818	1 585.00
15/12/2025	09:24:24.361	200		1 586.50
			200	1 586.50
			200	1 586.50
15/12/2025	09:24:24.087	10		1 587.50
			10	1 587.50
			10	1 587.50
15/12/2025	09:24:22.923	50		1 586.50
			50	1 586.50
			50	1 586.50
15/12/2025	09:24:18.543	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:24:15.010	6		1 584.00
			6	1 584.00
			6	1 584.00
15/12/2025	09:24:11.664	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:24:10.757	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:24:09.959	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:24:05.774	3		1 584.00
			3	1 584.00
			3	1 584.00
15/12/2025	09:23:58.476	2		1 583.00
			2	1 583.00
			1	1 583.00
			1	1 583.00
15/12/2025	09:23:53.897	1		1 584.00
			1	1 584.00
			1	1 584.00
15/12/2025	09:23:51.070	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:23:01.851	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:22:57.198	5		1 585.00
			5	1 585.00
			5	1 585.00
15/12/2025	09:22:48.973	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:22:38.112	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:22:34.181	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:22:11.013	15		1 584.50
			15	1 584.50
			15	1 584.50
15/12/2025	09:22:08.423	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:21:46.281	7		1 583.50
			7	1 583.50
			7	1 583.50
15/12/2025	09:21:33.657	9		1 583.00
			9	1 583.00
			9	1 583.00
15/12/2025	09:21:07.537	3		1 584.00
			3	1 584.00
			3	1 584.00
15/12/2025	09:21:04.778	15		1 583.00
			15	1 583.00
			15	1 583.00
15/12/2025	09:21:02.058	2		1 583.00
			2	1 583.00
			2	1 583.00
15/12/2025	09:20:43.766	1		1 582.50
			1	1 582.50
			1	1 582.50
15/12/2025	09:20:41.684	4		1 583.50
			4	1 583.50
			4	1 583.50
15/12/2025	09:20:40.729	11		1 583.00
			11	1 583.00
			11	1 583.00
15/12/2025	09:20:22.780	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:20:12.201	6		1 584.50
			6	1 584.50
			6	1 584.50
15/12/2025	09:20:10.705	5		1 584.50
			5	1 584.50
			5	1 584.50
15/12/2025	09:20:07.651	1		1 583.50
			1	1 583.50
			1	1 583.50
15/12/2025	09:20:04.553	12		1 583.50
			12	1 583.50
			12	1 583.50
15/12/2025	09:19:46.005	1		1 584.50
			1	1 584.50
			1	1 584.50
15/12/2025	09:19:40.794	3		1 585.00
			1	1 585.00
			3	1 585.00
			2	1 585.00
15/12/2025	09:19:19.776	10		1 587.50
			10	1 587.50
			10	1 587.50
15/12/2025	09:19:16.544	2		1 586.50
			2	1 586.50
			2	1 586.50
15/12/2025	09:18:54.187	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:46.534	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:41.606	33		1 588.50
			33	1 588.50
			33	1 588.50
15/12/2025	09:18:41.089	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:40.889	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:36.366	17		1 590.00
			1	1 590.00
			16	1 590.00
			17	1 590.00
15/12/2025	09:18:13.328	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:18:03.359	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:17:52.871	5		1 588.50
			5	1 588.50
			5	1 588.50
15/12/2025	09:17:41.785	3		1 589.50
			3	1 589.50
			3	1 589.50
15/12/2025	09:17:34.679	1		1 590.50
			1	1 590.50
			1	1 590.50
15/12/2025	09:17:33.976	10		1 590.00
			10	1 590.00
			10	1 590.00
15/12/2025	09:17:11.632	2		1 588.50
			2	1 588.50
			2	1 588.50
15/12/2025	09:17:06.406	1		1 589.50
			1	1 589.50
			1	1 589.50
15/12/2025	09:16:51.306	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:16:49.955	17		1 587.00
			17	1 587.00
			17	1 587.00
15/12/2025	09:16:39.913	6		1 588.00
			6	1 588.00
			6	1 588.00
15/12/2025	09:16:29.899	56		1 586.00
			56	1 586.00
			56	1 586.00
15/12/2025	09:16:18.285	5		1 588.00
			5	1 588.00
			5	1 588.00
15/12/2025	09:16:14.710	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:16:06.435	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:15:50.466	10		1 588.00
			10	1 588.00
			10	1 588.00
15/12/2025	09:15:49.877	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:15:41.767	3		1 589.00
			3	1 589.00
			3	1 589.00
15/12/2025	09:15:36.652	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:15:32.368	5		1 588.00
			5	1 588.00
			5	1 588.00
15/12/2025	09:15:08.577	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:15:08.206	3		1 587.50
			3	1 587.50
			3	1 587.50
15/12/2025	09:14:58.924	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:14:56.206	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:14:36.690	1		1 586.50
			1	1 586.50
			1	1 586.50
15/12/2025	09:14:30.708	10		1 587.00
			10	1 587.00
			10	1 587.00
15/12/2025	09:14:20.857	16		1 588.00
			16	1 588.00
			16	1 588.00
15/12/2025	09:14:14.906	60		1 587.00
			60	1 587.00
			60	1 587.00
15/12/2025	09:14:13.552	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:14:11.240	1		1 587.50
			1	1 587.50
			1	1 587.50
15/12/2025	09:13:36.663	1		1 588.00
			1	1 588.00
			1	1 588.00
15/12/2025	09:13:28.627	4		1 587.00
			4	1 587.00
			4	1 587.00
15/12/2025	09:13:15.200	40		1 586.50
			40	1 586.50
			40	1 586.50
15/12/2025	09:13:12.947	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:13:04.697	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:13:02.002	1		1 587.00
			1	1 587.00
			1	1 587.00
15/12/2025	09:12:57.900	2		1 586.50
			2	1 586.50
			2	1 586.50
15/12/2025	09:12:38.966	50		1 585.50
			50	1 585.50
			50	1 585.50
15/12/2025	09:12:38.758	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:12:34.631	1		1 586.00
			1	1 586.00
			1	1 586.00
15/12/2025	09:12:30.814	16		1 587.00
			16	1 587.00
			16	1 587.00
15/12/2025	09:12:10.278	14		1 587.50
			14	1 587.50
			14	1 587.50
15/12/2025	09:12:06.567	67		1 587.50
			67	1 587.50
			67	1 587.50
15/12/2025	09:12:04.561	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:11:41.677	30		1 590.00
			30	1 590.00
			30	1 590.00
15/12/2025	09:11:39.600	4		1 590.00
			4	1 590.00
			4	1 590.00
15/12/2025	09:11:36.887	1		1 589.00
			1	1 589.00
			1	1 589.00
15/12/2025	09:11:24.483	40		1 591.00
			40	1 591.00
			40	1 591.00
15/12/2025	09:11:09.779	97		1 590.00
			97	1 590.00
			97	1 590.00
15/12/2025	09:11:05.572	3		1 590.00
			3	1 590.00
			3	1 590.00
15/12/2025	09:11:00.890	1		1 588.50
			1	1 588.50
			1	1 588.50
15/12/2025	09:10:48.499	40		1 588.50
			40	1 588.50
			40	1 588.50
15/12/2025	09:10:29.881	2		1 585.50
			2	1 585.50
			2	1 585.50
15/12/2025	09:10:24.667	22		1 585.50
			22	1 585.50
			22	1 585.50
15/12/2025	09:10:22.523	2		1 584.00
			2	1 584.00
			2	1 584.00
15/12/2025	09:10:21.212	10		1 584.00
			10	1 584.00
			10	1 584.00
15/12/2025	09:10:08.542	1		1 585.50
			1	1 585.50
			1	1 585.50
15/12/2025	09:10:01.640	3		1 585.00
			3	1 585.00
			3	1 585.00
15/12/2025	09:10:00.499	1		1 585.00
			1	1 585.00
			1	1 585.00
15/12/2025	09:09:45.381	8		1 582.00
			8	1 582.00
			8	1 582.00
15/12/2025	09:09:44.046	3		1 582.00
			3	1 582.00
			3	1 582.00
15/12/2025	09:09:41.543	120		1 582.50
			120	1 582.50
			120	1 582.50
15/12/2025	09:09:39.558	2		1 582.50
			2	1 582.50
			2	1 582.50
15/12/2025	09:09:34.226	1		1 582.00
			1	1 582.00
			1	1 582.00
15/12/2025	09:09:12.787	4		1 583.00
			4	1 583.00
			4	1 583.00
15/12/2025	09:09:12.169	120		1 583.00
			120	1 583.00
			120	1 583.00
15/12/2025	09:09:08.451	124		1 581.00
			1	1 581.00
			4	1 581.00
			20	1 581.00
			1	1 581.00
			38	1 581.00
			1	1 581.00
			1	1 581.00
			113	1 581.00
			5	1 581.00
			13	1 581.00
			50	1 581.00
			1	1 581.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.50
Ask: 1 585.50
Volume: 19 378
-2.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:55:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice