Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6899
7662
1649,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:06:36,579 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:30,195 | 11 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 11 | 1 578,50 | |||
| 06.05.2025 | 11:06:29,642 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:06:27,823 | 15 | 1 578,00 | |
| 15 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 06.05.2025 | 11:06:27,319 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:27,159 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 06.05.2025 | 11:06:25,133 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 06.05.2025 | 11:06:23,662 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:20,914 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:18,785 | 18 | 1 578,00 | |
| 18 | 1 578,00 | |||
| 18 | 1 578,00 | |||
| 06.05.2025 | 11:06:17,354 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:15,135 | 10 | 1 579,00 | |
| 10 | 1 579,00 | |||
| 10 | 1 579,00 | |||
| 06.05.2025 | 11:06:14,002 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 06.05.2025 | 11:06:10,006 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 06.05.2025 | 11:06:08,998 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 06.05.2025 | 11:06:07,593 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:06:02,962 | 15 | 1 577,00 | |
| 15 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 06.05.2025 | 11:05:56,619 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 06.05.2025 | 11:05:55,060 | 13 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12 | 1 576,50 | |||
| 06.05.2025 | 11:05:45,352 | 40 | 1 577,50 | |
| 40 | 1 577,50 | |||
| 40 | 1 577,50 | |||
| 06.05.2025 | 11:05:44,598 | 491 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 47 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 90 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 85 | 1 578,00 | |||
| 40 | 1 578,00 | |||
| 220 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 400 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,891 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,813 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:42,245 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 06.05.2025 | 11:04:38,222 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 06.05.2025 | 11:04:36,955 | 50 | 1 578,00 | |
| 50 | 1 578,00 | |||
| 50 | 1 578,00 | |||
| 06.05.2025 | 11:04:36,408 | 7 | 1 578,00 | |
| 7 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 06.05.2025 | 11:04:35,284 | 37 | 1 576,50 | |
| 37 | 1 576,50 | |||
| 37 | 1 576,50 | |||
| 06.05.2025 | 11:04:34,399 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 06.05.2025 | 11:04:31,604 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 06.05.2025 | 11:04:30,151 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 06.05.2025 | 11:04:28,185 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 06.05.2025 | 11:04:26,712 | 12 | 1 577,50 | |
| 12 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 06.05.2025 | 11:04:26,565 | 163 | 1 577,50 | |
| 50 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 25 | 1 577,50 | |||
| 34 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 153 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 06.05.2025 | 11:03:42,935 | 156 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 30 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 52 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 100 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 06.05.2025 | 11:03:04,861 | 14 | 1 582,00 | |
| 14 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 06.05.2025 | 11:03:04,819 | 45 | 1 582,00 | |
| 45 | 1 582,00 | |||
| 45 | 1 582,00 | |||
| 06.05.2025 | 11:02:59,584 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:02:58,780 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 06.05.2025 | 11:02:56,166 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 06.05.2025 | 11:02:53,539 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 06.05.2025 | 11:02:52,876 | 44 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 39 | 1 583,00 | |||
| 44 | 1 583,00 | |||
| 06.05.2025 | 11:02:51,376 | 13 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13 | 1 582,50 | |||
| 06.05.2025 | 11:02:50,330 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:50,058 | 7 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 06.05.2025 | 11:02:47,805 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 06.05.2025 | 11:02:46,497 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:46,383 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:37,620 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 06.05.2025 | 11:02:37,476 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 06.05.2025 | 11:02:34,954 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:34,865 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:32,605 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 06.05.2025 | 11:02:28,977 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 06.05.2025 | 11:02:28,675 | 40 | 1 584,00 | |
| 37 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 06.05.2025 | 11:02:21,816 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 06.05.2025 | 11:02:21,091 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:20,726 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 06.05.2025 | 11:02:19,036 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 06.05.2025 | 11:02:15,014 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:02:13,838 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 06.05.2025 | 11:02:07,057 | 12 | 1 584,50 | |
| 12 | 1 584,50 | |||
| 12 | 1 584,50 | |||
| 06.05.2025 | 11:02:05,082 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:02:04,946 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:02:04,186 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:01:56,860 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 11:01:55,656 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:01:47,392 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:01:45,376 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 06.05.2025 | 11:01:39,740 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:01:36,527 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 06.05.2025 | 11:01:35,718 | 25 | 1 585,00 | |
| 23 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:01:34,627 | 35 | 1 585,50 | |
| 35 | 1 585,50 | |||
| 35 | 1 585,50 | |||
| 06.05.2025 | 11:01:18,804 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 11:01:15,838 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 11:01:14,939 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 06.05.2025 | 11:01:14,689 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 06.05.2025 | 11:01:01,774 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 06.05.2025 | 11:00:59,492 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 11:00:55,855 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 11:00:48,643 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:00:48,289 | 32 | 1 586,00 | |
| 32 | 1 586,00 | |||
| 32 | 1 586,00 | |||
| 06.05.2025 | 11:00:47,874 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:00:46,103 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 11:00:42,024 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 06.05.2025 | 11:00:40,868 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 06.05.2025 | 11:00:38,104 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 11:00:34,829 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 11:00:28,927 | 15 | 1 587,00 | |
| 15 | 1 587,00 | |||
| 14 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 11:00:27,787 | 45 | 1 586,50 | |
| 45 | 1 586,50 | |||
| 45 | 1 586,50 | |||
| 06.05.2025 | 11:00:21,421 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 06.05.2025 | 11:00:15,077 | 29 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 29 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 06.05.2025 | 11:00:14,887 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 11:00:12,907 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:00:10,257 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 06.05.2025 | 11:00:09,468 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 11:00:01,436 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 06.05.2025 | 10:59:56,783 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:49,530 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:49,043 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 06.05.2025 | 10:59:48,807 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 10:59:48,653 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 06.05.2025 | 10:59:46,148 | 19 | 1 585,50 | |
| 19 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 06.05.2025 | 10:59:44,567 | 13 | 1 586,00 | |
| 13 | 1 586,00 | |||
| 13 | 1 586,00 | |||
| 06.05.2025 | 10:59:40,579 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:32,658 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:59:31,712 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:31,624 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:59:29,533 | 26 | 1 585,50 | |
| 26 | 1 585,50 | |||
| 26 | 1 585,50 | |||
| 06.05.2025 | 10:59:21,089 | 50 | 1 585,50 | |
| 50 | 1 585,50 | |||
| 50 | 1 585,50 | |||
| 06.05.2025 | 10:59:20,932 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:59:19,047 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:59:18,413 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 06.05.2025 | 10:59:16,197 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 10:59:11,294 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:59:06,364 | 7 | 1 585,50 | |
| 7 | 1 585,50 | |||
| 7 | 1 585,50 | |||
| 06.05.2025 | 10:58:59,517 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:58:59,113 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:58:54,482 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:58:51,606 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 10:58:45,350 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 13 | 1 585,50 | |||
| 06.05.2025 | 10:58:43,805 | 12 | 1 586,50 | |
| 12 | 1 586,50 | |||
| 12 | 1 586,50 | |||
| 06.05.2025 | 10:58:40,829 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 06.05.2025 | 10:58:34,090 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:58:32,863 | 25 | 1 587,00 | |
| 25 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 06.05.2025 | 10:58:32,705 | 21 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 06.05.2025 | 10:58:15,376 | 50 | 1 587,00 | |
| 50 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 06.05.2025 | 10:58:15,255 | 107 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 27 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 100 | 1 587,00 | |||
| 12 | 1 587,00 | |||
| 56 | 1 587,00 | |||
| 06.05.2025 | 10:57:53,436 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 06.05.2025 | 10:57:46,554 | 8 | 1 588,00 | |
| 8 | 1 588,00 | |||
| 8 | 1 588,00 | |||
| 06.05.2025 | 10:57:44,778 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:57:43,918 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 06.05.2025 | 10:57:42,611 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 06.05.2025 | 10:57:37,733 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 06.05.2025 | 10:57:35,816 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:57:34,467 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:57:33,300 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:57:29,308 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:57:22,793 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 06.05.2025 | 10:57:21,627 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:57:20,223 | 30 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 06.05.2025 | 10:57:16,849 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:57:15,282 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:57:12,366 | 19 | 1 590,00 | |
| 19 | 1 590,00 | |||
| 19 | 1 590,00 | |||
| 06.05.2025 | 10:57:11,106 | 6 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 06.05.2025 | 10:57:06,462 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:57:05,531 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:56:56,977 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:56:49,853 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:56:49,732 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:56:44,605 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 6 | 1 590,50 | |||
| 06.05.2025 | 10:56:43,179 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 06.05.2025 | 10:56:42,556 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:56:36,948 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:56:35,849 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 06.05.2025 | 10:56:34,317 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 06.05.2025 | 10:56:26,391 | 50 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:56:24,893 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:56:23,236 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 06.05.2025 | 10:56:20,660 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:17,132 | 8 | 1 589,50 | |
| 8 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 06.05.2025 | 10:56:12,657 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:12,199 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:10,284 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 06.05.2025 | 10:56:06,846 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:06,766 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:05,558 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:56:02,744 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:56:00,708 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:55:52,693 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 10:55:51,711 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 06.05.2025 | 10:55:51,124 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:55:49,335 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 06.05.2025 | 10:55:48,400 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 06.05.2025 | 10:55:40,072 | 12 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 8 | 1 589,00 | |||
| 06.05.2025 | 10:55:22,680 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 10:55:14,033 | 15 | 1 589,00 | |
| 15 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 06.05.2025 | 10:55:13,527 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:55:10,710 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:55:09,120 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 06.05.2025 | 10:55:06,738 | 21 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21 | 1 590,00 | |||
| 06.05.2025 | 10:55:02,770 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 06.05.2025 | 10:54:56,636 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 06.05.2025 | 10:54:55,319 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 06.05.2025 | 10:54:55,035 | 12 | 1 591,50 | |
| 12 | 1 591,50 | |||
| 12 | 1 591,50 | |||
| 06.05.2025 | 10:54:45,256 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 06.05.2025 | 10:54:37,577 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 06.05.2025 | 10:54:32,984 | 4 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 06.05.2025 | 10:54:30,218 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:54:27,516 | 11 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 06.05.2025 | 10:54:11,183 | 50 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:54:10,321 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 06.05.2025 | 10:54:07,827 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 06.05.2025 | 10:54:06,396 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:54:04,797 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:54:02,606 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:53:59,568 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:53:53,796 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 06.05.2025 | 10:53:50,142 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:53:47,580 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:53:42,954 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:53:35,233 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 06.05.2025 | 10:53:32,138 | 9 | 1 590,00 | |
| 9 | 1 590,00 | |||
| 9 | 1 590,00 | |||
| 06.05.2025 | 10:53:31,575 | 3 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 06.05.2025 | 10:53:24,899 | 4 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:53:18,890 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 06.05.2025 | 10:53:17,584 | 28 | 1 590,50 | |
| 28 | 1 590,50 | |||
| 28 | 1 590,50 | |||
| 06.05.2025 | 10:53:16,713 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 06.05.2025 | 10:53:15,944 | 10 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 9 | 1 591,00 | |||
| 06.05.2025 | 10:53:15,137 | 50 | 1 591,00 | |
| 50 | 1 591,00 | |||
| 50 | 1 591,00 | |||
| 06.05.2025 | 10:53:09,207 | 50 | 1 591,00 | |
| 50 | 1 591,00 | |||
| 50 | 1 591,00 | |||
| 06.05.2025 | 10:53:08,374 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 06.05.2025 | 10:53:07,347 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 06.05.2025 | 10:53:02,761 | 20 | 1 592,00 | |
| 20 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 06.05.2025 | 10:53:02,308 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 06.05.2025 | 10:53:02,205 | 31 | 1 591,50 | |
| 31 | 1 591,50 | |||
| 31 | 1 591,50 | |||
| 06.05.2025 | 10:52:59,412 | 50 | 1 591,50 | |
| 50 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 06.05.2025 | 10:52:59,306 | 50 | 1 591,50 | |
| 50 | 1 591,50 | |||
| 50 | 1 591,50 | |||
| 06.05.2025 | 10:52:59,267 | 8 | 1 592,00 | |
| 8 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 06.05.2025 | 10:52:57,277 | 35 | 1 592,50 | |
| 35 | 1 592,50 | |||
| 35 | 1 592,50 | |||
| 06.05.2025 | 10:52:57,179 | 40 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 40 | 1 592,50 | |||
| 39 | 1 592,50 | |||
| 06.05.2025 | 10:52:52,873 | 67 | 1 592,00 | |
| 15 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 22 | 1 592,00 | |||
| 30 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 06.05.2025 | 10:52:12,420 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 06.05.2025 | 10:52:08,350 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:52:07,142 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 06.05.2025 | 10:51:58,987 | 50 | 1 589,50 | |
| 50 | 1 589,50 | |||
| 50 | 1 589,50 | |||
| 06.05.2025 | 10:51:55,778 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 06.05.2025 | 10:51:54,961 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 06.05.2025 | 10:51:52,761 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 06.05.2025 | 10:51:47,366 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 06.05.2025 | 10:51:47,232 | 36 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 22 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:30,593 | 50 | 1 589,00 | |
| 50 | 1 589,00 | |||
| 50 | 1 589,00 | |||
| 06.05.2025 | 10:51:29,914 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:27,593 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 06.05.2025 | 10:51:27,491 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:26,488 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:25,183 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:51:25,118 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 06.05.2025 | 10:51:24,689 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 06.05.2025 | 10:51:17,030 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 06.05.2025 | 10:51:07,774 | 13 | 1 589,00 | |
| 13 | 1 589,00 | |||
| 13 | 1 589,00 | |||
| 06.05.2025 | 10:51:06,657 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:05,235 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:51:03,299 | 8 | 1 587,50 | |
| 8 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 06.05.2025 | 10:51:02,524 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 06.05.2025 | 10:51:00,417 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 06.05.2025 | 10:50:54,475 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:50:54,340 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:50:49,268 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 10:50:40,696 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:50:39,186 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 06.05.2025 | 10:50:37,569 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 06.05.2025 | 10:50:32,822 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:50:32,530 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 06.05.2025 | 10:50:31,529 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 9 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:50:13,819 | 50 | 1 586,00 | |
| 50 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 06.05.2025 | 10:50:06,870 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:50:02,171 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 06.05.2025 | 10:50:01,837 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:50:01,232 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 06.05.2025 | 10:49:48,320 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 06.05.2025 | 10:49:45,192 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 06.05.2025 | 10:49:42,062 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:49:41,819 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:49:37,765 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 06.05.2025 | 10:49:32,846 | 13 | 1 585,00 | |
| 13 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 06.05.2025 | 10:49:30,628 | 5 | 1 586,00 | |
| 5 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 06.05.2025 | 10:49:24,049 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 06.05.2025 | 10:49:23,947 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:49:19,483 | 34 | 1 586,00 | |
| 34 | 1 586,00 | |||
| 34 | 1 586,00 | |||
| 06.05.2025 | 10:49:17,973 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:49:15,480 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 06.05.2025 | 10:49:10,728 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 10:49:07,332 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 06.05.2025 | 10:49:05,895 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:49:04,788 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:48:59,053 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 06.05.2025 | 10:48:56,015 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 06.05.2025 | 10:48:51,139 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:48:50,168 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 06.05.2025 | 10:48:46,138 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 06.05.2025 | 10:48:45,303 | 33 | 1 584,50 | |
| 33 | 1 584,50 | |||
| 33 | 1 584,50 | |||
| 06.05.2025 | 10:48:41,875 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 06.05.2025 | 10:48:38,042 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 06.05.2025 | 10:48:37,514 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 06.05.2025 | 10:48:36,909 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:48:35,992 | 154 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 139 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 50 | 1 587,50 | |||
| 100 | 1 587,50 | |||
| 06.05.2025 | 10:48:13,364 | 50 | 1 587,50 | |
| 50 | 1 587,50 | |||
| 50 | 1 587,50 | |||
| 06.05.2025 | 10:48:12,008 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 06.05.2025 | 10:48:08,639 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 06.05.2025 | 10:48:01,682 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 06.05.2025 | 10:47:59,338 | 13 | 1 589,00 | |
| 13 | 1 589,00 | |||
| 13 | 1 589,00 | |||
| 06.05.2025 | 10:47:51,510 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 06.05.2025 | 10:47:51,326 | 9 | 1 588,00 | |
| 9 | 1 588,00 | |||
| 9 | 1 588,00 | |||
| 06.05.2025 | 10:47:50,668 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 06.05.2025 | 10:47:50,422 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 06.05.2025 | 10:47:49,383 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 06.05.2025 | 10:47:47,769 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 06.05.2025 | 10:47:43,664 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 06.05.2025 | 10:47:37,868 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 649,50
Umsatz: 236 443 TEUR -
Palantir Technologies Inc.
Bid: 96,21 / Ask: 96,34
Umsatz: 57 040 TEUR -
RENK Group AG
Bid: 58,11 / Ask: 58,30
Umsatz: 43 346 TEUR -
Allianz SE
Bid: 377,80 / Ask: 377,90
Umsatz: 40 766 TEUR -
Nvidia Corp.
Bid: 100,26 / Ask: 100,32
Umsatz: 27 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:04:48
Letzte Aktualisierung:
06.05.2025 @ 21:04:48