Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6076
5584
110.5901
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 16:32:07.657 | 4 | 110.5901 | |
| 4 | 110.5901 | |||
| 4 | 110.5901 | |||
| 07/11/2025 | 16:32:06.009 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:32:05.649 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:32:01.729 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 07/11/2025 | 16:31:51.554 | 30 | 110.6299 | |
| 30 | 110.6299 | |||
| 30 | 110.6299 | |||
| 07/11/2025 | 16:31:47.352 | 3 | 110.6399 | |
| 3 | 110.6399 | |||
| 3 | 110.6399 | |||
| 07/11/2025 | 16:31:40.318 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:31:36.499 | 47 | 110.6299 | |
| 47 | 110.6299 | |||
| 47 | 110.6299 | |||
| 07/11/2025 | 16:31:23.519 | 6 | 110.5999 | |
| 6 | 110.5999 | |||
| 6 | 110.5999 | |||
| 07/11/2025 | 16:31:11.560 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 07/11/2025 | 16:31:08.240 | 5 | 110.5101 | |
| 5 | 110.5101 | |||
| 5 | 110.5101 | |||
| 07/11/2025 | 16:31:05.625 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 07/11/2025 | 16:31:03.714 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 07/11/2025 | 16:31:02.915 | 5 | 110.6249 | |
| 5 | 110.6249 | |||
| 5 | 110.6249 | |||
| 07/11/2025 | 16:30:59.385 | 14 | 110.6349 | |
| 14 | 110.6349 | |||
| 14 | 110.6349 | |||
| 07/11/2025 | 16:30:58.481 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 07/11/2025 | 16:30:48.224 | 3 | 110.6149 | |
| 3 | 110.6149 | |||
| 3 | 110.6149 | |||
| 07/11/2025 | 16:30:47.623 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 16:30:46.915 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 16:30:45.510 | 12 | 110.5901 | |
| 12 | 110.5901 | |||
| 12 | 110.5901 | |||
| 07/11/2025 | 16:30:35.057 | 800 | 110.6149 | |
| 800 | 110.6149 | |||
| 800 | 110.6149 | |||
| 07/11/2025 | 16:30:31.436 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:30:26.611 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 07/11/2025 | 16:30:25.905 | 5 | 110.6449 | |
| 5 | 110.6449 | |||
| 5 | 110.6449 | |||
| 07/11/2025 | 16:30:22.740 | 30 | 110.6549 | |
| 30 | 110.6549 | |||
| 30 | 110.6549 | |||
| 07/11/2025 | 16:30:17.062 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 07/11/2025 | 16:30:13.134 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 07/11/2025 | 16:30:07.704 | 7 | 110.5751 | |
| 7 | 110.5751 | |||
| 7 | 110.5751 | |||
| 07/11/2025 | 16:30:06.596 | 5 | 110.5949 | |
| 5 | 110.5949 | |||
| 5 | 110.5949 | |||
| 07/11/2025 | 16:29:52.012 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 16:29:40.873 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:29:39.843 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:29:39.739 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 07/11/2025 | 16:29:39.033 | 7 | 110.6001 | |
| 7 | 110.6001 | |||
| 7 | 110.6001 | |||
| 07/11/2025 | 16:29:27.377 | 4 | 110.6149 | |
| 4 | 110.6149 | |||
| 4 | 110.6149 | |||
| 07/11/2025 | 16:29:24.560 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 07/11/2025 | 16:29:15.708 | 11 | 110.6151 | |
| 11 | 110.6151 | |||
| 11 | 110.6151 | |||
| 07/11/2025 | 16:29:15.105 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 07/11/2025 | 16:29:14.706 | 13 | 110.6201 | |
| 13 | 110.6201 | |||
| 13 | 110.6201 | |||
| 07/11/2025 | 16:29:12.093 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:29:07.756 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 07/11/2025 | 16:29:04.741 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:28:49.550 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:28:44.625 | 25 | 110.5951 | |
| 25 | 110.5951 | |||
| 25 | 110.5951 | |||
| 07/11/2025 | 16:28:43.609 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 16:28:42.559 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 07/11/2025 | 16:28:34.881 | 4 | 110.7649 | |
| 4 | 110.7649 | |||
| 4 | 110.7649 | |||
| 07/11/2025 | 16:28:30.760 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 07/11/2025 | 16:28:30.057 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:28:12.780 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 16:28:02.014 | 49 | 110.6801 | |
| 49 | 110.6801 | |||
| 49 | 110.6801 | |||
| 07/11/2025 | 16:27:59.933 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 16:27:56.483 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 07/11/2025 | 16:27:44.822 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 07/11/2025 | 16:27:38.281 | 5 | 110.6651 | |
| 5 | 110.6651 | |||
| 5 | 110.6651 | |||
| 07/11/2025 | 16:27:38.190 | 3 | 110.6651 | |
| 3 | 110.6651 | |||
| 3 | 110.6651 | |||
| 07/11/2025 | 16:27:33.949 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:27:31.046 | 97 | 110.6551 | |
| 97 | 110.6551 | |||
| 97 | 110.6551 | |||
| 07/11/2025 | 16:27:23.809 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 16:27:21.896 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:27:13.549 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 07/11/2025 | 16:26:59.573 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:26:29.906 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 07/11/2025 | 16:26:26.190 | 194 | 110.6401 | |
| 194 | 110.6401 | |||
| 194 | 110.6401 | |||
| 07/11/2025 | 16:26:12.210 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:25:55.107 | 3 | 110.6199 | |
| 3 | 110.6199 | |||
| 3 | 110.6199 | |||
| 07/11/2025 | 16:25:52.390 | 22 | 110.5999 | |
| 22 | 110.5999 | |||
| 22 | 110.5999 | |||
| 07/11/2025 | 16:25:51.590 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 07/11/2025 | 16:25:50.585 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 07/11/2025 | 16:25:38.620 | 3 | 110.5001 | |
| 3 | 110.5001 | |||
| 3 | 110.5001 | |||
| 07/11/2025 | 16:25:34.498 | 2 | 110.5549 | |
| 2 | 110.5549 | |||
| 2 | 110.5549 | |||
| 07/11/2025 | 16:25:33.692 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 16:25:06.737 | 2 | 110.5349 | |
| 2 | 110.5349 | |||
| 2 | 110.5349 | |||
| 07/11/2025 | 16:25:06.334 | 6 | 110.5101 | |
| 6 | 110.5101 | |||
| 6 | 110.5101 | |||
| 07/11/2025 | 16:25:04.119 | 3 | 110.5349 | |
| 3 | 110.5349 | |||
| 3 | 110.5349 | |||
| 07/11/2025 | 16:25:02.609 | 15 | 110.4901 | |
| 15 | 110.4901 | |||
| 15 | 110.4901 | |||
| 07/11/2025 | 16:24:55.344 | 10 | 110.50 | |
| 10 | 110.50 | |||
| 10 | 110.50 | |||
| 07/11/2025 | 16:24:54.160 | 2 | 110.5099 | |
| 2 | 110.5099 | |||
| 2 | 110.5099 | |||
| 07/11/2025 | 16:24:46.415 | 1 | 110.5599 | |
| 1 | 110.5599 | |||
| 1 | 110.5599 | |||
| 07/11/2025 | 16:24:45.412 | 9 | 110.5301 | |
| 9 | 110.5301 | |||
| 9 | 110.5301 | |||
| 07/11/2025 | 16:24:38.979 | 18 | 110.5599 | |
| 18 | 110.5599 | |||
| 18 | 110.5599 | |||
| 07/11/2025 | 16:24:37.830 | 45 | 110.5799 | |
| 45 | 110.5799 | |||
| 45 | 110.5799 | |||
| 07/11/2025 | 16:24:17.813 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 07/11/2025 | 16:23:45.261 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 07/11/2025 | 16:23:43.863 | 5 | 110.6099 | |
| 5 | 110.6099 | |||
| 5 | 110.6099 | |||
| 07/11/2025 | 16:23:32.802 | 5 | 110.6499 | |
| 5 | 110.6499 | |||
| 5 | 110.6499 | |||
| 07/11/2025 | 16:23:30.279 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 07/11/2025 | 16:23:24.757 | 2 | 110.6101 | |
| 2 | 110.6101 | |||
| 2 | 110.6101 | |||
| 07/11/2025 | 16:23:21.337 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:23:10.277 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:23:08.470 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 07/11/2025 | 16:23:08.064 | 4 | 110.6901 | |
| 4 | 110.6901 | |||
| 4 | 110.6901 | |||
| 07/11/2025 | 16:23:02.528 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 07/11/2025 | 16:23:01.328 | 3 | 110.7299 | |
| 3 | 110.7299 | |||
| 3 | 110.7299 | |||
| 07/11/2025 | 16:22:56.873 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 16:22:56.804 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 16:22:55.975 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 07/11/2025 | 16:22:46.647 | 39 | 110.7349 | |
| 39 | 110.7349 | |||
| 39 | 110.7349 | |||
| 07/11/2025 | 16:22:43.865 | 6 | 110.7249 | |
| 6 | 110.7249 | |||
| 6 | 110.7249 | |||
| 07/11/2025 | 16:22:42.904 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 07/11/2025 | 16:22:38.610 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 07/11/2025 | 16:22:38.006 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 16:22:31.661 | 10 | 110.7049 | |
| 10 | 110.7049 | |||
| 10 | 110.7049 | |||
| 07/11/2025 | 16:22:28.036 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 16:22:26.427 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 07/11/2025 | 16:22:16.023 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:22:08.511 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 07/11/2025 | 16:21:45.070 | 27 | 110.7149 | |
| 27 | 110.7149 | |||
| 27 | 110.7149 | |||
| 07/11/2025 | 16:21:42.462 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 07/11/2025 | 16:21:38.135 | 3 | 110.6801 | |
| 3 | 110.6801 | |||
| 3 | 110.6801 | |||
| 07/11/2025 | 16:21:28.479 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:21:26.069 | 1 | 110.6601 | |
| 1 | 110.6601 | |||
| 1 | 110.6601 | |||
| 07/11/2025 | 16:21:22.240 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 16:21:21.364 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:21:06.452 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:21:01.520 | 2 | 110.6649 | |
| 2 | 110.6649 | |||
| 2 | 110.6649 | |||
| 07/11/2025 | 16:20:33.555 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:20:27.217 | 10 | 110.6399 | |
| 10 | 110.6399 | |||
| 10 | 110.6399 | |||
| 07/11/2025 | 16:20:21.690 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 16:20:08.515 | 5 | 110.6301 | |
| 5 | 110.6301 | |||
| 5 | 110.6301 | |||
| 07/11/2025 | 16:19:39.737 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 16:19:39.643 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 07/11/2025 | 16:19:37.529 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 07/11/2025 | 16:19:36.527 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 07/11/2025 | 16:19:26.671 | 9 | 110.5951 | |
| 9 | 110.5951 | |||
| 2 | 110.5951 | |||
| 7 | 110.5951 | |||
| 07/11/2025 | 16:19:25.863 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 07/11/2025 | 16:19:19.108 | 3 | 110.62 | |
| 3 | 110.62 | |||
| 3 | 110.62 | |||
| 07/11/2025 | 16:19:14.193 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 07/11/2025 | 16:18:59.816 | 2 | 110.6699 | |
| 2 | 110.6699 | |||
| 2 | 110.6699 | |||
| 07/11/2025 | 16:18:37.988 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:18:37.887 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 07/11/2025 | 16:18:37.685 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 07/11/2025 | 16:18:34.566 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 07/11/2025 | 16:18:28.841 | 10 | 110.6899 | |
| 10 | 110.6899 | |||
| 10 | 110.6899 | |||
| 07/11/2025 | 16:18:19.400 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 07/11/2025 | 16:18:18.304 | 1 | 110.6751 | |
| 1 | 110.6751 | |||
| 1 | 110.6751 | |||
| 07/11/2025 | 16:18:17.592 | 4 | 110.6849 | |
| 4 | 110.6849 | |||
| 4 | 110.6849 | |||
| 07/11/2025 | 16:18:15.576 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:18:15.373 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:18:08.432 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 07/11/2025 | 16:18:01.190 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 07/11/2025 | 16:17:48.108 | 5 | 110.7149 | |
| 5 | 110.7149 | |||
| 5 | 110.7149 | |||
| 07/11/2025 | 16:17:47.006 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 07/11/2025 | 16:17:45.323 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 07/11/2025 | 16:17:45.274 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 07/11/2025 | 16:17:44.182 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:17:41.367 | 3 | 110.7149 | |
| 3 | 110.7149 | |||
| 3 | 110.7149 | |||
| 07/11/2025 | 16:17:18.781 | 8 | 110.6849 | |
| 8 | 110.6849 | |||
| 8 | 110.6849 | |||
| 07/11/2025 | 16:17:15.443 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 07/11/2025 | 16:17:13.431 | 1 | 110.6751 | |
| 1 | 110.6751 | |||
| 1 | 110.6751 | |||
| 07/11/2025 | 16:17:12.526 | 10 | 110.7249 | |
| 10 | 110.7249 | |||
| 10 | 110.7249 | |||
| 07/11/2025 | 16:17:07.902 | 5 | 110.6051 | |
| 2 | 110.6051 | |||
| 3 | 110.6051 | |||
| 5 | 110.6051 | |||
| 07/11/2025 | 16:17:07.198 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 07/11/2025 | 16:17:01.181 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 07/11/2025 | 16:16:56.461 | 6 | 110.7549 | |
| 6 | 110.7549 | |||
| 6 | 110.7549 | |||
| 07/11/2025 | 16:16:52.940 | 2 | 110.7549 | |
| 2 | 110.7549 | |||
| 2 | 110.7549 | |||
| 07/11/2025 | 16:16:40.768 | 1 | 110.8199 | |
| 1 | 110.8199 | |||
| 1 | 110.8199 | |||
| 07/11/2025 | 16:16:31.311 | 2 | 110.7949 | |
| 2 | 110.7949 | |||
| 2 | 110.7949 | |||
| 07/11/2025 | 16:16:26.299 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 07/11/2025 | 16:16:25.983 | 2 | 110.7851 | |
| 2 | 110.7851 | |||
| 2 | 110.7851 | |||
| 07/11/2025 | 16:16:02.947 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 07/11/2025 | 16:16:00.136 | 1 | 110.7351 | |
| 1 | 110.7351 | |||
| 1 | 110.7351 | |||
| 07/11/2025 | 16:15:56.422 | 1 | 110.7451 | |
| 1 | 110.7451 | |||
| 1 | 110.7451 | |||
| 07/11/2025 | 16:15:47.783 | 4 | 110.7699 | |
| 4 | 110.7699 | |||
| 4 | 110.7699 | |||
| 07/11/2025 | 16:15:44.468 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 07/11/2025 | 16:15:42.853 | 1 | 110.7799 | |
| 1 | 110.7799 | |||
| 1 | 110.7799 | |||
| 07/11/2025 | 16:15:37.729 | 1 | 110.8549 | |
| 1 | 110.8549 | |||
| 1 | 110.8549 | |||
| 07/11/2025 | 16:15:18.716 | 20 | 110.6949 | |
| 20 | 110.6949 | |||
| 20 | 110.6949 | |||
| 07/11/2025 | 16:15:18.611 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 07/11/2025 | 16:15:15.355 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 16:15:09.762 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 07/11/2025 | 16:15:07.650 | 3 | 110.6551 | |
| 3 | 110.6551 | |||
| 3 | 110.6551 | |||
| 07/11/2025 | 16:15:02.110 | 4 | 110.6849 | |
| 4 | 110.6849 | |||
| 4 | 110.6849 | |||
| 07/11/2025 | 16:14:59.703 | 8 | 110.6949 | |
| 8 | 110.6949 | |||
| 8 | 110.6949 | |||
| 07/11/2025 | 16:14:54.773 | 3 | 110.6799 | |
| 3 | 110.6799 | |||
| 3 | 110.6799 | |||
| 07/11/2025 | 16:14:54.468 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:14:49.040 | 5 | 110.6949 | |
| 5 | 110.6949 | |||
| 5 | 110.6949 | |||
| 07/11/2025 | 16:14:46.035 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 07/11/2025 | 16:14:37.901 | 5 | 110.6401 | |
| 5 | 110.6401 | |||
| 5 | 110.6401 | |||
| 07/11/2025 | 16:14:33.165 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:14:22.707 | 3 | 110.7149 | |
| 3 | 110.7149 | |||
| 3 | 110.7149 | |||
| 07/11/2025 | 16:14:21.896 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:14:18.989 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 07/11/2025 | 16:14:07.312 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 07/11/2025 | 16:14:06.711 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 16:14:01.685 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 16:13:57.157 | 2 | 110.6501 | |
| 2 | 110.6501 | |||
| 2 | 110.6501 | |||
| 07/11/2025 | 16:13:55.849 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 07/11/2025 | 16:13:55.343 | 13 | 110.6751 | |
| 13 | 110.6751 | |||
| 13 | 110.6751 | |||
| 07/11/2025 | 16:13:53.938 | 7 | 110.7249 | |
| 7 | 110.7249 | |||
| 7 | 110.7249 | |||
| 07/11/2025 | 16:13:49.713 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 07/11/2025 | 16:13:43.779 | 2 | 110.6549 | |
| 2 | 110.6549 | |||
| 2 | 110.6549 | |||
| 07/11/2025 | 16:13:39.359 | 4 | 110.6549 | |
| 4 | 110.6549 | |||
| 4 | 110.6549 | |||
| 07/11/2025 | 16:13:27.094 | 1 | 110.6001 | |
| 1 | 110.6001 | |||
| 1 | 110.6001 | |||
| 07/11/2025 | 16:13:09.083 | 75 | 110.6349 | |
| 75 | 110.6349 | |||
| 75 | 110.6349 | |||
| 07/11/2025 | 16:13:08.578 | 4 | 110.6349 | |
| 4 | 110.6349 | |||
| 4 | 110.6349 | |||
| 07/11/2025 | 16:13:03.145 | 1 | 110.5701 | |
| 1 | 110.5701 | |||
| 1 | 110.5701 | |||
| 07/11/2025 | 16:12:55.605 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 07/11/2025 | 16:12:45.359 | 19 | 110.6599 | |
| 19 | 110.6599 | |||
| 19 | 110.6599 | |||
| 07/11/2025 | 16:12:43.653 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 07/11/2025 | 16:12:40.230 | 50 | 110.6351 | |
| 50 | 110.6351 | |||
| 50 | 110.6351 | |||
| 07/11/2025 | 16:12:38.120 | 3 | 110.6351 | |
| 3 | 110.6351 | |||
| 3 | 110.6351 | |||
| 07/11/2025 | 16:12:33.793 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 07/11/2025 | 16:12:32.887 | 3 | 110.6849 | |
| 3 | 110.6849 | |||
| 3 | 110.6849 | |||
| 07/11/2025 | 16:12:24.033 | 106 | 110.5951 | |
| 106 | 110.5951 | |||
| 106 | 110.5951 | |||
| 07/11/2025 | 16:12:21.429 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 07/11/2025 | 16:12:19.675 | 180 | 110.6449 | |
| 180 | 110.6449 | |||
| 180 | 110.6449 | |||
| 07/11/2025 | 16:12:14.377 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:12:13.472 | 5 | 110.6499 | |
| 5 | 110.6499 | |||
| 5 | 110.6499 | |||
| 07/11/2025 | 16:12:12.168 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 07/11/2025 | 16:12:00.194 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 16:11:58.283 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 07/11/2025 | 16:11:52.054 | 2 | 110.6349 | |
| 2 | 110.6349 | |||
| 2 | 110.6349 | |||
| 07/11/2025 | 16:11:42.110 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 16:11:39.723 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 07/11/2025 | 16:11:38.087 | 4 | 110.5901 | |
| 4 | 110.5901 | |||
| 4 | 110.5901 | |||
| 07/11/2025 | 16:11:36.582 | 4 | 110.5951 | |
| 4 | 110.5951 | |||
| 4 | 110.5951 | |||
| 07/11/2025 | 16:11:30.436 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 07/11/2025 | 16:11:22.996 | 2 | 110.6449 | |
| 2 | 110.6449 | |||
| 2 | 110.6449 | |||
| 07/11/2025 | 16:11:18.369 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 07/11/2025 | 16:11:07.725 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 07/11/2025 | 16:11:06.980 | 4 | 110.6349 | |
| 4 | 110.6349 | |||
| 4 | 110.6349 | |||
| 07/11/2025 | 16:11:01.470 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 07/11/2025 | 16:11:01.369 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 07/11/2025 | 16:10:55.836 | 6 | 110.6049 | |
| 6 | 110.6049 | |||
| 6 | 110.6049 | |||
| 07/11/2025 | 16:10:55.735 | 2 | 110.5949 | |
| 2 | 110.5949 | |||
| 2 | 110.5949 | |||
| 07/11/2025 | 16:10:40.847 | 1 | 110.5699 | |
| 1 | 110.5699 | |||
| 1 | 110.5699 | |||
| 07/11/2025 | 16:10:37.836 | 5 | 110.5151 | |
| 5 | 110.5151 | |||
| 5 | 110.5151 | |||
| 07/11/2025 | 16:10:28.375 | 2 | 110.6199 | |
| 2 | 110.6199 | |||
| 2 | 110.6199 | |||
| 07/11/2025 | 16:10:23.444 | 2 | 110.5649 | |
| 2 | 110.5649 | |||
| 2 | 110.5649 | |||
| 07/11/2025 | 16:10:21.371 | 1 | 110.5499 | |
| 1 | 110.5499 | |||
| 1 | 110.5499 | |||
| 07/11/2025 | 16:10:21.133 | 2 | 110.5499 | |
| 2 | 110.5499 | |||
| 2 | 110.5499 | |||
| 07/11/2025 | 16:10:18.325 | 19 | 110.5499 | |
| 19 | 110.5499 | |||
| 19 | 110.5499 | |||
| 07/11/2025 | 16:10:11.685 | 3 | 110.5101 | |
| 3 | 110.5101 | |||
| 3 | 110.5101 | |||
| 07/11/2025 | 16:10:09.472 | 1 | 110.5799 | |
| 1 | 110.5799 | |||
| 1 | 110.5799 | |||
| 07/11/2025 | 16:10:08.665 | 8 | 110.5351 | |
| 8 | 110.5351 | |||
| 8 | 110.5351 | |||
| 07/11/2025 | 16:09:59.713 | 112 | 110.4901 | |
| 112 | 110.4901 | |||
| 112 | 110.4901 | |||
| 07/11/2025 | 16:09:53.879 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 16:09:53.679 | 5 | 110.4999 | |
| 5 | 110.4999 | |||
| 5 | 110.4999 | |||
| 07/11/2025 | 16:09:50.062 | 10 | 110.4999 | |
| 10 | 110.4999 | |||
| 10 | 110.4999 | |||
| 07/11/2025 | 16:09:49.769 | 2 | 110.4949 | |
| 2 | 110.4949 | |||
| 2 | 110.4949 | |||
| 07/11/2025 | 16:09:48.654 | 19 | 110.4999 | |
| 19 | 110.4999 | |||
| 19 | 110.4999 | |||
| 07/11/2025 | 16:09:44.029 | 7 | 110.4301 | |
| 7 | 110.4301 | |||
| 7 | 110.4301 | |||
| 07/11/2025 | 16:09:42.119 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 16:09:41.514 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 07/11/2025 | 16:09:32.347 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 16:09:08.229 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 07/11/2025 | 16:09:04.630 | 114 | 110.3201 | |
| 114 | 110.3201 | |||
| 114 | 110.3201 | |||
| 07/11/2025 | 16:08:59.779 | 2 | 110.4099 | |
| 2 | 110.4099 | |||
| 2 | 110.4099 | |||
| 07/11/2025 | 16:08:57.766 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 07/11/2025 | 16:08:42.682 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:08:31.527 | 1 642 | 110.2851 | |
| 1 642 | 110.2851 | |||
| 1 642 | 110.2851 | |||
| 07/11/2025 | 16:08:25.394 | 75 | 110.2701 | |
| 75 | 110.2701 | |||
| 75 | 110.2701 | |||
| 07/11/2025 | 16:08:25.268 | 5 | 110.2999 | |
| 5 | 110.2999 | |||
| 5 | 110.2999 | |||
| 07/11/2025 | 16:08:22.486 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 16:08:21.775 | 105 | 110.2801 | |
| 105 | 110.2801 | |||
| 105 | 110.2801 | |||
| 07/11/2025 | 16:08:17.344 | 2 | 110.3099 | |
| 2 | 110.3099 | |||
| 2 | 110.3099 | |||
| 07/11/2025 | 16:08:13.620 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 07/11/2025 | 16:08:07.890 | 5 | 110.2551 | |
| 5 | 110.2551 | |||
| 5 | 110.2551 | |||
| 07/11/2025 | 16:08:03.553 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 16:08:03.250 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 16:08:03.165 | 10 | 110.2999 | |
| 10 | 110.2999 | |||
| 10 | 110.2999 | |||
| 07/11/2025 | 16:07:49.994 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 07/11/2025 | 16:07:36.622 | 2 | 110.2949 | |
| 2 | 110.2949 | |||
| 2 | 110.2949 | |||
| 07/11/2025 | 16:07:28.380 | 5 | 110.2549 | |
| 5 | 110.2549 | |||
| 5 | 110.2549 | |||
| 07/11/2025 | 16:07:24.659 | 7 | 110.2101 | |
| 7 | 110.2101 | |||
| 7 | 110.2101 | |||
| 07/11/2025 | 16:07:22.343 | 9 | 110.2649 | |
| 9 | 110.2649 | |||
| 9 | 110.2649 | |||
| 07/11/2025 | 16:07:07.965 | 2 | 110.2549 | |
| 2 | 110.2549 | |||
| 2 | 110.2549 | |||
| 07/11/2025 | 16:07:07.857 | 4 | 110.2051 | |
| 4 | 110.2051 | |||
| 4 | 110.2051 | |||
| 07/11/2025 | 16:06:58.813 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 07/11/2025 | 16:06:54.681 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 07/11/2025 | 16:06:54.384 | 4 | 110.2749 | |
| 4 | 110.2749 | |||
| 4 | 110.2749 | |||
| 07/11/2025 | 16:06:53.480 | 1 | 110.1702 | |
| 1 | 110.1702 | |||
| 1 | 110.1702 | |||
| 07/11/2025 | 16:06:49.755 | 2 | 110.3049 | |
| 2 | 110.3049 | |||
| 2 | 110.3049 | |||
| 07/11/2025 | 16:06:45.540 | 3 | 110.3199 | |
| 3 | 110.3199 | |||
| 3 | 110.3199 | |||
| 07/11/2025 | 16:06:39.417 | 44 | 110.2951 | |
| 44 | 110.2951 | |||
| 44 | 110.2951 | |||
| 07/11/2025 | 16:06:38.215 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 16:06:35.703 | 7 | 110.2951 | |
| 2 | 110.2951 | |||
| 5 | 110.2951 | |||
| 7 | 110.2951 | |||
| 07/11/2025 | 16:06:34.094 | 2 | 110.4199 | |
| 2 | 110.4199 | |||
| 2 | 110.4199 | |||
| 07/11/2025 | 16:06:28.041 | 8 | 110.32 | |
| 8 | 110.32 | |||
| 8 | 110.32 | |||
| 07/11/2025 | 16:06:18.225 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 16:06:15.032 | 8 | 110.3601 | |
| 8 | 110.3601 | |||
| 8 | 110.3601 | |||
| 07/11/2025 | 16:06:08.065 | 3 | 110.3601 | |
| 3 | 110.3601 | |||
| 3 | 110.3601 | |||
| 07/11/2025 | 16:05:59.620 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 07/11/2025 | 16:05:58.616 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 07/11/2025 | 16:05:58.414 | 3 | 110.4549 | |
| 3 | 110.4549 | |||
| 3 | 110.4549 | |||
| 07/11/2025 | 16:05:51.677 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 07/11/2025 | 16:05:45.741 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 07/11/2025 | 16:05:41.412 | 1 | 110.3652 | |
| 1 | 110.3652 | |||
| 1 | 110.3652 | |||
| 07/11/2025 | 16:05:40.086 | 200 | 110.40 | |
| 200 | 110.40 | |||
| 200 | 110.40 | |||
| 07/11/2025 | 16:05:38.499 | 4 | 110.3901 | |
| 4 | 110.3901 | |||
| 4 | 110.3901 | |||
| 07/11/2025 | 16:05:26.339 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 07/11/2025 | 16:05:21.512 | 1 | 110.4999 | |
| 1 | 110.4999 | |||
| 1 | 110.4999 | |||
| 07/11/2025 | 16:05:19.703 | 3 | 110.4499 | |
| 3 | 110.4499 | |||
| 3 | 110.4499 | |||
| 07/11/2025 | 16:05:10.754 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 16:04:46.427 | 7 | 110.4149 | |
| 7 | 110.4149 | |||
| 7 | 110.4149 | |||
| 07/11/2025 | 16:04:43.211 | 4 | 110.4099 | |
| 4 | 110.4099 | |||
| 4 | 110.4099 | |||
| 07/11/2025 | 16:04:40.093 | 1 | 110.3801 | |
| 1 | 110.3801 | |||
| 1 | 110.3801 | |||
| 07/11/2025 | 16:04:35.663 | 3 | 110.4349 | |
| 3 | 110.4349 | |||
| 3 | 110.4349 | |||
| 07/11/2025 | 16:04:32.551 | 11 | 110.4101 | |
| 11 | 110.4101 | |||
| 11 | 110.4101 | |||
| 07/11/2025 | 16:04:21.588 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 07/11/2025 | 16:04:17.157 | 3 | 110.4199 | |
| 3 | 110.4199 | |||
| 3 | 110.4199 | |||
| 07/11/2025 | 16:04:08.309 | 3 | 110.4401 | |
| 3 | 110.4401 | |||
| 3 | 110.4401 | |||
| 07/11/2025 | 16:04:04.693 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 16:03:45.591 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 07/11/2025 | 16:03:41.569 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 07/11/2025 | 16:03:26.073 | 1 | 110.5149 | |
| 1 | 110.5149 | |||
| 1 | 110.5149 | |||
| 07/11/2025 | 16:03:17.897 | 2 | 110.50 | |
| 2 | 110.50 | |||
| 2 | 110.50 | |||
| 07/11/2025 | 16:03:15.013 | 3 | 110.5149 | |
| 3 | 110.5149 | |||
| 3 | 110.5149 | |||
| 07/11/2025 | 16:03:07.770 | 3 | 110.5001 | |
| 3 | 110.5001 | |||
| 3 | 110.5001 | |||
| 07/11/2025 | 16:02:58.118 | 1 | 110.5649 | |
| 1 | 110.5649 | |||
| 1 | 110.5649 | |||
| 07/11/2025 | 16:02:37.900 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 07/11/2025 | 16:02:36.794 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 07/11/2025 | 16:02:36.494 | 9 | 110.5949 | |
| 9 | 110.5949 | |||
| 9 | 110.5949 | |||
| 07/11/2025 | 16:02:19.993 | 2 | 110.5599 | |
| 2 | 110.5599 | |||
| 2 | 110.5599 | |||
| 07/11/2025 | 16:02:12.953 | 1 | 110.5151 | |
| 1 | 110.5151 | |||
| 1 | 110.5151 | |||
| 07/11/2025 | 16:01:53.047 | 5 | 110.5201 | |
| 5 | 110.5201 | |||
| 5 | 110.5201 | |||
| 07/11/2025 | 16:01:50.328 | 3 | 110.5549 | |
| 3 | 110.5549 | |||
| 3 | 110.5549 | |||
| 07/11/2025 | 16:01:47.012 | 2 | 110.5699 | |
| 2 | 110.5699 | |||
| 2 | 110.5699 | |||
| 07/11/2025 | 16:01:45.293 | 1 | 110.5749 | |
| 1 | 110.5749 | |||
| 1 | 110.5749 | |||
| 07/11/2025 | 16:01:34.233 | 15 | 110.5351 | |
| 15 | 110.5351 | |||
| 15 | 110.5351 | |||
| 07/11/2025 | 16:01:29.803 | 10 | 110.5749 | |
| 10 | 110.5749 | |||
| 10 | 110.5749 | |||
| 07/11/2025 | 16:01:28.399 | 1 | 110.5399 | |
| 1 | 110.5399 | |||
| 1 | 110.5399 | |||
| 07/11/2025 | 16:01:26.483 | 1 | 110.5449 | |
| 1 | 110.5449 | |||
| 1 | 110.5449 | |||
| 07/11/2025 | 16:01:15.012 | 14 | 110.5549 | |
| 14 | 110.5549 | |||
| 14 | 110.5549 | |||
| 07/11/2025 | 16:01:08.779 | 3 | 110.5151 | |
| 3 | 110.5151 | |||
| 3 | 110.5151 | |||
| 07/11/2025 | 16:01:02.346 | 3 | 110.6099 | |
| 3 | 110.6099 | |||
| 3 | 110.6099 | |||
| 07/11/2025 | 16:00:59.218 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 07/11/2025 | 16:00:47.149 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 07/11/2025 | 16:00:32.276 | 5 | 110.7199 | |
| 5 | 110.7199 | |||
| 5 | 110.7199 | |||
| 07/11/2025 | 16:00:13.777 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 07/11/2025 | 16:00:13.449 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 07/11/2025 | 16:00:08.618 | 5 | 110.69 | |
| 5 | 110.69 | |||
| 5 | 110.69 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 16:32:17
Last Update:
07/11/2025 @ 16:32:17