Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1215

1161

2,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.08.2025	10:16:15,679	1 000		2,33
			1 000	2,33
			1 000	2,33
06.08.2025	10:16:07,318	114		2,34
			114	2,34
			114	2,34
06.08.2025	10:15:45,158	2 000		2,34
			1 500	2,34
			2 000	2,34
			500	2,34
06.08.2025	10:14:57,839	70		2,34
			70	2,34
			70	2,34
06.08.2025	10:14:54,533	30		2,34
			30	2,34
			30	2,34
06.08.2025	10:14:45,331	215		2,34
			215	2,34
			215	2,34
06.08.2025	10:14:40,123	1 150		2,34
			1 150	2,34
			50	2,34
			1 100	2,34
06.08.2025	10:14:18,344	6		2,34
			6	2,34
			6	2,34
06.08.2025	10:13:52,523	500		2,33
			500	2,33
			500	2,33
06.08.2025	10:13:47,656	160		2,33
			160	2,33
			160	2,33
06.08.2025	10:13:08,013	2 000		2,335
			2 000	2,335
			2 000	2,335
06.08.2025	10:12:51,591	400		2,335
			400	2,335
			400	2,335
06.08.2025	10:12:27,127	100		2,33
			100	2,33
			100	2,33
06.08.2025	10:11:58,000	4		2,335
			4	2,335
			4	2,335
06.08.2025	10:11:55,708	100		2,335
			100	2,335
			100	2,335
06.08.2025	10:11:52,550	100		2,335
			100	2,335
			100	2,335
06.08.2025	10:11:38,164	500		2,335
			500	2,335
			500	2,335
06.08.2025	10:11:34,634	95		2,33
			95	2,33
			95	2,33
06.08.2025	10:11:27,639	1 702		2,335
			1 702	2,335
			1 702	2,335
06.08.2025	10:11:04,602	2 500		2,33
			2 500	2,33
			2 500	2,33
06.08.2025	10:11:00,945	1 500		2,335
			1 500	2,335
			1 500	2,335
06.08.2025	10:10:14,457	10 000		2,33
			1 000	2,33
			200	2,33
			1 410	2,33
			3 463	2,33
			3 927	2,33
			10 000	2,33
06.08.2025	10:09:57,332	900		2,335
			900	2,335
			900	2,335
06.08.2025	10:09:50,526	100		2,335
			100	2,335
			100	2,335
06.08.2025	10:09:48,153	496		2,335
			496	2,335
			496	2,335
06.08.2025	10:09:39,387	500		2,335
			500	2,335
			500	2,335
06.08.2025	10:09:20,748	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	10:09:13,554	60		2,33
			60	2,33
			60	2,33
06.08.2025	10:08:45,417	1 800		2,335
			1 800	2,335
			1 800	2,335
06.08.2025	10:08:38,816	400		2,33
			400	2,33
			400	2,33
06.08.2025	10:08:33,102	17 500		2,33
			17 500	2,33
			3 000	2,33
			6 923	2,33
			7 577	2,33
06.08.2025	10:08:23,072	5 000		2,335
			5 000	2,335
			5 000	2,335
06.08.2025	10:08:19,053	6 000		2,335
			60	2,335
			200	2,335
			500	2,335
			63	2,335
			5 000	2,335
			5 177	2,335
			1 000	2,335
06.08.2025	10:07:21,141	8 900		2,335
			2 900	2,335
			6 000	2,335
			8 900	2,335
06.08.2025	10:06:25,530	500		2,335
			500	2,335
			500	2,335
06.08.2025	10:06:23,240	5 000		2,335
			5 000	2,335
			5 000	2,335
06.08.2025	10:05:11,200	500		2,34
			500	2,34
			500	2,34
06.08.2025	10:05:04,595	2 991		2,34
			2 991	2,34
			2 991	2,34
06.08.2025	10:04:43,886	130		2,34
			130	2,34
			130	2,34
06.08.2025	10:04:39,478	178		2,335
			178	2,335
			178	2,335
06.08.2025	10:04:11,453	750		2,335
			750	2,335
			750	2,335
06.08.2025	10:04:04,250	500		2,34
			500	2,34
			500	2,34
06.08.2025	10:03:19,854	2 008		2,34
			2 008	2,34
			2 008	2,34
06.08.2025	10:03:14,144	6 000		2,335
			500	2,335
			1 500	2,335
			200	2,335
			6 000	2,335
			3 800	2,335
06.08.2025	10:03:13,694	300		2,34
			300	2,34
			300	2,34
06.08.2025	10:03:01,141	10 000		2,34
			10 000	2,34
			5 000	2,34
			5 000	2,34
06.08.2025	10:02:46,983	70		2,34
			70	2,34
			70	2,34
06.08.2025	10:02:27,988	1 500		2,34
			1 500	2,34
			1 500	2,34
06.08.2025	10:02:15,465	500		2,34
			500	2,34
			500	2,34
06.08.2025	10:02:09,833	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	10:02:06,165	4 200		2,34
			4 200	2,34
			2 700	2,34
			1 500	2,34
06.08.2025	10:01:59,316	700		2,34
			700	2,34
			700	2,34
06.08.2025	10:01:33,703	500		2,33
			500	2,33
			500	2,33
06.08.2025	10:01:26,706	300		2,33
			300	2,33
			300	2,33
06.08.2025	10:01:22,797	427		2,34
			427	2,34
			427	2,34
06.08.2025	10:00:44,090	100		2,34
			100	2,34
			100	2,34
06.08.2025	10:00:12,703	5 000		2,33
			5 000	2,33
			1 322	2,33
			3 678	2,33
06.08.2025	09:59:38,907	8 024		2,33
			5 524	2,33
			1 000	2,33
			1 500	2,33
			8 024	2,33
06.08.2025	09:59:08,416	5 000		2,335
			5 000	2,335
			5 000	2,335
06.08.2025	09:58:42,542	500		2,335
			500	2,335
			500	2,335
06.08.2025	09:58:39,273	440		2,345
			440	2,345
			440	2,345
06.08.2025	09:57:27,389	50		2,345
			50	2,345
			50	2,345
06.08.2025	09:57:10,712	2 000		2,335
			2 000	2,335
			2 000	2,335
06.08.2025	09:57:09,730	4 255		2,345
			717	2,345
			3 538	2,345
			4 255	2,345
06.08.2025	09:56:54,649	2 008		2,335
			2 008	2,335
			2 008	2,335
06.08.2025	09:56:41,990	52		2,345
			52	2,345
			52	2,345
06.08.2025	09:56:27,162	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	09:56:18,877	520		2,345
			520	2,345
			520	2,345
06.08.2025	09:55:41,318	2 000		2,345
			2 000	2,345
			500	2,345
			1 500	2,345
06.08.2025	09:55:06,542	50		2,345
			50	2,345
			50	2,345
06.08.2025	09:54:56,333	50		2,345
			50	2,345
			50	2,345
06.08.2025	09:54:43,005	3 500		2,34
			3 500	2,34
			3 500	2,34
06.08.2025	09:54:39,296	6 410		2,34
			5 000	2,34
			6 410	2,34
			1 410	2,34
06.08.2025	09:54:17,337	4 500		2,33
			4 500	2,33
			4 500	2,33
06.08.2025	09:54:01,368	500		2,34
			500	2,34
			500	2,34
06.08.2025	09:53:59,556	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:53:44,087	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:53:43,600	1 500		2,34
			1 500	2,34
			1 500	2,34
06.08.2025	09:53:43,004	120		2,34
			120	2,34
			120	2,34
06.08.2025	09:53:24,809	2 898		2,33
			1 398	2,33
			1 500	2,33
			2 898	2,33
06.08.2025	09:53:24,148	500		2,34
			500	2,34
			500	2,34
06.08.2025	09:52:59,277	2 300		2,34
			2 000	2,34
			2 300	2,34
			300	2,34
06.08.2025	09:52:55,817	1 500		2,33
			600	2,33
			900	2,33
			1 500	2,33
06.08.2025	09:52:34,937	30		2,34
			30	2,34
			30	2,34
06.08.2025	09:52:33,658	3 003		2,34
			2 000	2,34
			3	2,34
			1 903	2,34
			1 100	2,34
			1 000	2,34
06.08.2025	09:51:58,332	7 500		2,335
			1 500	2,335
			7 500	2,335
			6 000	2,335
06.08.2025	09:51:54,496	10 000		2,335
			1 500	2,335
			7 294	2,335
			1 206	2,335
			10 000	2,335
06.08.2025	09:51:41,420	500		2,345
			500	2,345
			500	2,345
06.08.2025	09:51:39,175	2 002		2,345
			2 002	2,345
			2 002	2,345
06.08.2025	09:51:18,917	515		2,345
			515	2,345
			515	2,345
06.08.2025	09:51:06,057	1 182		2,345
			1 182	2,345
			1 182	2,345
06.08.2025	09:51:03,463	500		2,335
			500	2,335
			500	2,335
06.08.2025	09:50:44,051	300		2,345
			300	2,345
			300	2,345
06.08.2025	09:50:21,612	2 132		2,345
			2 132	2,345
			2 132	2,345
06.08.2025	09:50:10,285	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	09:49:58,539	1 500		2,345
			1 500	2,345
			1 500	2,345
06.08.2025	09:49:47,606	500		2,345
			500	2,345
			500	2,345
06.08.2025	09:49:23,330	499		2,345
			499	2,345
			499	2,345
06.08.2025	09:49:21,290	106		2,345
			106	2,345
			106	2,345
06.08.2025	09:49:10,194	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	09:48:43,921	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	09:48:41,104	3 000		2,345
			3 000	2,345
			3 000	2,345
06.08.2025	09:48:38,678	3 400		2,335
			3 400	2,335
			3 400	2,335
06.08.2025	09:48:38,582	2 850		2,335
			2 850	2,335
			2 081	2,335
			769	2,335
06.08.2025	09:48:17,471	100		2,345
			100	2,345
			100	2,345
06.08.2025	09:47:54,086	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	09:47:32,565	6 437		2,345
			6 437	2,345
			6 437	2,345
06.08.2025	09:47:11,100	200		2,335
			200	2,335
			200	2,335
06.08.2025	09:46:57,538	245		2,335
			245	2,335
			245	2,335
06.08.2025	09:46:49,678	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	09:46:38,289	100		2,345
			100	2,345
			100	2,345
06.08.2025	09:46:36,967	11 683		2,34
			9 683	2,34
			11 683	2,34
			2 000	2,34
06.08.2025	09:46:28,504	17 000		2,34
			8 050	2,34
			8 950	2,34
			17 000	2,34
06.08.2025	09:46:19,519	100		2,34
			100	2,34
			100	2,34
06.08.2025	09:46:18,518	150		2,34
			150	2,34
			150	2,34
06.08.2025	09:46:15,048	800		2,34
			800	2,34
			800	2,34
06.08.2025	09:46:14,122	800		2,335
			45	2,335
			800	2,335
			755	2,335
06.08.2025	09:45:29,679	50		2,34
			50	2,34
			50	2,34
06.08.2025	09:45:22,756	215		2,34
			215	2,34
			215	2,34
06.08.2025	09:45:17,324	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:45:13,351	1 660		2,34
			1 660	2,34
			1 660	2,34
06.08.2025	09:44:54,608	1 600		2,34
			1 600	2,34
			1 600	2,34
06.08.2025	09:44:07,157	4 291		2,34
			4 291	2,34
			4 291	2,34
06.08.2025	09:44:01,261	213		2,34
			213	2,34
			213	2,34
06.08.2025	09:43:59,733	427		2,34
			427	2,34
			427	2,34
06.08.2025	09:43:35,934	43		2,34
			43	2,34
			43	2,34
06.08.2025	09:43:25,446	250		2,34
			250	2,34
			250	2,34
06.08.2025	09:43:09,311	42		2,34
			42	2,34
			42	2,34
06.08.2025	09:43:05,393	95		2,34
			95	2,34
			95	2,34
06.08.2025	09:42:59,611	210		2,34
			210	2,34
			210	2,34
06.08.2025	09:42:15,430	300		2,34
			300	2,34
			300	2,34
06.08.2025	09:41:50,613	150		2,34
			150	2,34
			150	2,34
06.08.2025	09:41:27,426	1 300		2,34
			1 300	2,34
			1 300	2,34
06.08.2025	09:41:24,453	525		2,335
			525	2,335
			525	2,335
06.08.2025	09:40:39,486	100		2,34
			100	2,34
			100	2,34
06.08.2025	09:40:32,793	500		2,34
			500	2,34
			500	2,34
06.08.2025	09:40:14,592	17 733		2,335
			17 733	2,335
			17 733	2,335
06.08.2025	09:40:10,093	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:40:07,763	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:40:01,314	500		2,34
			500	2,34
			500	2,34
06.08.2025	09:39:56,602	160		2,34
			160	2,34
			160	2,34
06.08.2025	09:39:48,832	1 850		2,34
			1 500	2,34
			350	2,34
			1 850	2,34
06.08.2025	09:39:42,473	750		2,34
			750	2,34
			750	2,34
06.08.2025	09:39:20,637	1 000		2,34
			700	2,34
			300	2,34
			1 000	2,34
06.08.2025	09:38:38,773	4 000		2,335
			4 000	2,335
			4 000	2,335
06.08.2025	09:38:23,328	130		2,345
			130	2,345
			130	2,345
06.08.2025	09:38:17,757	300		2,335
			300	2,335
			300	2,335
06.08.2025	09:38:00,077	6 500		2,335
			1 500	2,335
			3 200	2,335
			6 500	2,335
			1 800	2,335
06.08.2025	09:37:52,810	100		2,345
			100	2,345
			100	2,345
06.08.2025	09:37:50,881	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	09:37:47,622	790		2,345
			790	2,345
			790	2,345
06.08.2025	09:37:29,987	1 800		2,345
			1 800	2,345
			1 800	2,345
06.08.2025	09:37:28,302	100		2,345
			100	2,345
			100	2,345
06.08.2025	09:37:26,286	300		2,345
			300	2,345
			300	2,345
06.08.2025	09:36:49,922	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	09:36:41,768	1 000		2,345
			1 000	2,345
			1 000	2,345
06.08.2025	09:36:11,874	767		2,345
			400	2,345
			767	2,345
			367	2,345
06.08.2025	09:36:09,996	100		2,345
			100	2,345
			100	2,345
06.08.2025	09:35:57,426	1		2,345
			1	2,345
			1	2,345
06.08.2025	09:35:42,781	215		2,345
			215	2,345
			215	2,345
06.08.2025	09:35:35,747	8 700		2,34
			8 700	2,34
			8 700	2,34
06.08.2025	09:35:30,949	250		2,34
			250	2,34
			250	2,34
06.08.2025	09:35:24,488	1 600		2,335
			1 600	2,335
			1 600	2,335
06.08.2025	09:35:15,857	6 300		2,34
			1 000	2,34
			5 000	2,34
			1 300	2,34
			4 000	2,34
			1 300	2,34
06.08.2025	09:34:40,822	6 000		2,335
			6 000	2,335
			6 000	2,335
06.08.2025	09:34:23,847	20 133		2,34
			20 133	2,34
			6 866	2,34
			1 500	2,34
			1 100	2,34
			250	2,34
			10 417	2,34
06.08.2025	09:34:14,593	11 350		2,34
			11 350	2,34
			5 000	2,34
			6 350	2,34
06.08.2025	09:34:11,601	1 200		2,34
			1 200	2,34
			1 200	2,34
06.08.2025	09:34:06,281	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:33:35,470	550		2,34
			550	2,34
			550	2,34
06.08.2025	09:32:47,877	604		2,34
			604	2,34
			604	2,34
06.08.2025	09:32:35,550	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	09:32:07,046	645		2,34
			645	2,34
			645	2,34
06.08.2025	09:32:06,939	200		2,34
			200	2,34
			200	2,34
06.08.2025	09:31:31,288	486		2,335
			486	2,335
			486	2,335
06.08.2025	09:31:28,715	850		2,34
			850	2,34
			850	2,34
06.08.2025	09:31:16,292	1		2,335
			1	2,335
			1	2,335
06.08.2025	09:31:01,325	900		2,34
			900	2,34
			900	2,34
06.08.2025	09:30:58,534	1 300		2,34
			1 300	2,34
			1 300	2,34
06.08.2025	09:30:42,603	9 000		2,34
			1 733	2,34
			5 000	2,34
			2 267	2,34
			9 000	2,34
06.08.2025	09:30:30,773	95		2,34
			95	2,34
			95	2,34
06.08.2025	09:30:23,504	400		2,34
			400	2,34
			400	2,34
06.08.2025	09:30:15,164	5 000		2,335
			1 500	2,335
			3 500	2,335
			5 000	2,335
06.08.2025	09:30:01,086	6 500		2,34
			6 500	2,34
			5 000	2,34
			1 500	2,34
06.08.2025	09:29:56,785	81		2,34
			81	2,34
			81	2,34
06.08.2025	09:29:36,036	811		2,34
			811	2,34
			811	2,34
06.08.2025	09:29:24,647	20		2,34
			20	2,34
			20	2,34
06.08.2025	09:29:22,075	5 000		2,34
			3 000	2,34
			2 000	2,34
			5 000	2,34
06.08.2025	09:29:00,621	1 000		2,34
			1 000	2,34
			500	2,34
			430	2,34
			60	2,34
			10	2,34
06.08.2025	09:27:40,331	500		2,34
			500	2,34
			500	2,34
06.08.2025	09:27:18,725	2 162		2,34
			2 162	2,34
			2 162	2,34
06.08.2025	09:26:47,502	2 158		2,34
			2 158	2,34
			2 158	2,34
06.08.2025	09:26:41,268	600		2,34
			600	2,34
			600	2,34
06.08.2025	09:26:10,390	300		2,34
			300	2,34
			300	2,34
06.08.2025	09:26:00,085	200		2,34
			200	2,34
			200	2,34
06.08.2025	09:25:51,802	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:25:16,861	4 750		2,33
			4 750	2,33
			4 750	2,33
06.08.2025	09:24:34,053	1 000		2,34
			1 000	2,34
			1 000	2,34
06.08.2025	09:24:18,822	5 000		2,34
			3 500	2,34
			5 000	2,34
			1 500	2,34
06.08.2025	09:24:09,311	2 150		2,34
			2 150	2,34
			2 150	2,34
06.08.2025	09:24:07,220	400		2,335
			400	2,335
			400	2,335
06.08.2025	09:23:55,524	856		2,335
			856	2,335
			856	2,335
06.08.2025	09:23:46,409	214		2,335
			214	2,335
			214	2,335
06.08.2025	09:23:28,318	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	09:23:25,245	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	09:23:22,617	500		2,335
			500	2,335
			500	2,335
06.08.2025	09:23:21,378	1 250		2,33
			1 250	2,33
			1 250	2,33
06.08.2025	09:23:07,951	10		2,335
			10	2,335
			10	2,335
06.08.2025	09:23:06,421	500		2,33
			500	2,33
			500	2,33
06.08.2025	09:22:59,023	15 000		2,335
			3 723	2,335
			3 277	2,335
			15 000	2,335
			8 000	2,335
06.08.2025	09:22:53,701	5 000		2,33
			5 000	2,33
			4 770	2,33
			230	2,33
06.08.2025	09:22:33,631	1 800		2,335
			1 800	2,335
			1 800	2,335
06.08.2025	09:22:18,696	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	09:22:07,112	500		2,335
			500	2,335
			500	2,335
06.08.2025	09:21:56,184	2		2,335
			2	2,335
			2	2,335
06.08.2025	09:21:53,379	300		2,335
			300	2,335
			300	2,335
06.08.2025	09:21:23,152	999		2,335
			999	2,335
			999	2,335
06.08.2025	09:21:17,317	426		2,335
			426	2,335
			426	2,335
06.08.2025	09:21:09,864	1 000		2,335
			1 000	2,335
			1 000	2,335
06.08.2025	09:21:00,823	1 250		2,335
			1 250	2,335
			1 250	2,335
06.08.2025	09:20:51,961	265		2,325
			265	2,325
			265	2,325
06.08.2025	09:20:40,540	1 000		2,325
			540	2,325
			460	2,325
			1 000	2,325
06.08.2025	09:20:15,837	2 999		2,33
			2 999	2,33
			2 257	2,33
			742	2,33
06.08.2025	09:20:05,040	7 000		2,33
			2 000	2,33
			5 000	2,33
			7 000	2,33
06.08.2025	09:19:36,976	150		2,32
			150	2,32
			150	2,32
06.08.2025	09:19:36,662	290		2,33
			290	2,33
			290	2,33
06.08.2025	09:19:14,836	50		2,33
			50	2,33
			50	2,33
06.08.2025	09:19:06,662	2 963		2,32
			2 963	2,32
			295	2,32
			2 668	2,32
06.08.2025	09:18:58,086	200		2,33
			200	2,33
			200	2,33
06.08.2025	09:18:31,465	250		2,33
			250	2,33
			250	2,33
06.08.2025	09:18:20,737	100		2,33
			100	2,33
			100	2,33
06.08.2025	09:18:19,102	1 000		2,32
			1 000	2,32
			1 000	2,32
06.08.2025	09:17:58,416	150		2,33
			150	2,33
			150	2,33
06.08.2025	09:17:23,810	500		2,33
			500	2,33
			500	2,33
06.08.2025	09:17:08,404	2 500		2,32
			2 500	2,32
			2 500	2,32
06.08.2025	09:17:06,414	333		2,33
			333	2,33
			333	2,33
06.08.2025	09:17:05,672	4 500		2,33
			4 500	2,33
			4 500	2,33
06.08.2025	09:17:05,616	20 000		2,33
			20 000	2,33
			16 000	2,33
			4 000	2,33
06.08.2025	09:17:02,151	2 200		2,33
			2 200	2,33
			2 200	2,33
06.08.2025	09:16:57,219	10 000		2,33
			4 500	2,33
			1 000	2,33
			10 000	2,33
			2 500	2,33
			2 000	2,33
06.08.2025	09:16:22,780	784		2,33
			784	2,33
			284	2,33
			500	2,33
06.08.2025	09:16:18,687	300		2,32
			300	2,32
			300	2,32
06.08.2025	09:16:06,729	54		2,32
			54	2,32
			54	2,32
06.08.2025	09:15:50,356	2 900		2,32
			2 900	2,32
			2 900	2,32
06.08.2025	09:14:59,656	500		2,32
			500	2,32
			500	2,32
06.08.2025	09:14:54,884	200		2,32
			28	2,32
			172	2,32
			200	2,32
06.08.2025	09:14:39,711	2 000		2,33
			2 000	2,33
			2 000	2,33
06.08.2025	09:14:38,000	950		2,33
			900	2,33
			50	2,33
			950	2,33
06.08.2025	09:14:30,308	50		2,32
			50	2,32
			50	2,32
06.08.2025	09:14:05,700	1 000		2,32
			1 000	2,32
			1 000	2,32
06.08.2025	09:13:53,664	4 000		2,325
			4 000	2,325
			4 000	2,325
06.08.2025	09:13:42,376	300		2,325
			300	2,325
			300	2,325
06.08.2025	09:13:35,893	50		2,325
			50	2,325
			50	2,325
06.08.2025	09:12:52,672	236		2,315
			236	2,315
			236	2,315
06.08.2025	09:12:38,563	2 000		2,325
			2 000	2,325
			2 000	2,325
06.08.2025	09:12:11,649	450		2,325
			450	2,325
			450	2,325
06.08.2025	09:12:08,888	2 400		2,325
			2 400	2,325
			2 400	2,325
06.08.2025	09:11:46,011	20		2,325
			20	2,325
			20	2,325
06.08.2025	09:11:28,876	4 000		2,32
			4 000	2,32
			4 000	2,32
06.08.2025	09:11:22,559	2 500		2,32
			2 500	2,32
			2 500	2,32
06.08.2025	09:11:21,015	300		2,325
			300	2,325
			300	2,325
06.08.2025	09:11:15,398	8 000		2,32
			5	2,32
			1 300	2,32
			8 000	2,32
			4 195	2,32
			2 500	2,32
06.08.2025	09:10:46,158	5 000		2,325
			5 000	2,325
			5 000	2,325
06.08.2025	09:10:40,694	2 284		2,325
			326	2,325
			1 829	2,325
			2 284	2,325
			129	2,325
06.08.2025	09:10:36,849	2 000		2,325
			2 000	2,325
			2 000	2,325
06.08.2025	09:10:36,165	1 000		2,315
			1 000	2,315
			1 000	2,315
06.08.2025	09:10:35,356	200		2,325
			200	2,325
			200	2,325
06.08.2025	09:10:32,214	500		2,325
			500	2,325
			500	2,325
06.08.2025	09:10:32,101	10		2,325
			10	2,325
			10	2,325
06.08.2025	09:10:14,727	6 500		2,32
			1 500	2,32
			6 500	2,32
			5 000	2,32
06.08.2025	09:10:11,625	1 542		2,31
			1 542	2,31
			1 542	2,31
06.08.2025	09:10:09,885	2 100		2,32
			2 100	2,32
			2 100	2,32
06.08.2025	09:09:55,225	21		2,32
			21	2,32
			21	2,32
06.08.2025	09:09:46,313	350		2,32
			350	2,32
			350	2,32
06.08.2025	09:09:45,392	630		2,32
			630	2,32
			630	2,32
06.08.2025	09:09:34,447	500		2,32
			500	2,32
			500	2,32
06.08.2025	09:09:15,738	1 500		2,315
			1 500	2,315
			896	2,315
			604	2,315
06.08.2025	09:08:51,849	1 830		2,315
			1 830	2,315
			1 830	2,315
06.08.2025	09:08:43,399	2 300		2,315
			2 300	2,315
			2 300	2,315
06.08.2025	09:08:36,893	1 000		2,315
			1 000	2,315
			1 000	2,315
06.08.2025	09:08:34,038	100		2,325
			100	2,325
			100	2,325
06.08.2025	09:08:31,292	2 795		2,325
			2 795	2,325
			2 795	2,325
06.08.2025	09:08:29,902	2 000		2,325
			2 000	2,325
			2 000	2,325
06.08.2025	09:08:07,591	94		2,325
			94	2,325
			94	2,325
06.08.2025	09:08:06,208	4 200		2,325
			4 200	2,325
			4 200	2,325
06.08.2025	09:07:57,479	2 000		2,325
			2 000	2,325
			2 000	2,325
06.08.2025	09:07:51,993	1 000		2,315
			1 000	2,315
			1 000	2,315
06.08.2025	09:07:33,506	100		2,325
			100	2,325
			100	2,325
06.08.2025	09:07:30,266	500		2,325
			500	2,325
			500	2,325
06.08.2025	09:07:30,161	100		2,325
			100	2,325
			100	2,325
06.08.2025	09:07:28,568	250		2,325
			250	2,325
			250	2,325
06.08.2025	09:07:19,799	2 000		2,325
			2 000	2,325
			2 000	2,325
06.08.2025	09:06:06,626	180		2,325
			180	2,325
			180	2,325
06.08.2025	09:05:50,798	200		2,315
			200	2,315
			200	2,315
06.08.2025	09:05:48,314	250		2,325
			250	2,325
			250	2,325
06.08.2025	09:05:47,460	5 000		2,32
			1 500	2,32
			3 500	2,32
			5 000	2,32
06.08.2025	09:05:37,455	200		2,325
			200	2,325
			200	2,325
06.08.2025	09:05:15,384	5 000		2,32
			5 000	2,32
			5 000	2,32
06.08.2025	09:04:46,175	3 500		2,32
			3 500	2,32
			3 500	2,32
06.08.2025	09:04:14,430	430		2,325
			430	2,325
			430	2,325
06.08.2025	09:04:12,218	100		2,32
			100	2,32
			100	2,32
06.08.2025	09:03:54,093	50		2,325
			50	2,325
			50	2,325
06.08.2025	09:02:45,640	190		2,32
			190	2,32
			190	2,32
06.08.2025	09:02:39,388	3 870		2,325
			3 870	2,325
			3 870	2,325
06.08.2025	09:02:29,291	1 000		2,325
			1 000	2,325
			1 000	2,325
06.08.2025	09:02:24,871	500		2,325
			500	2,325
			500	2,325

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,07 / Ask: 40,085
Stückzahl: 729 265
-1,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:01:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung