Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1665
950
55.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 11:08:09.205 | 963 | 55.00 | |
| 963 | 55.00 | |||
| 963 | 55.00 | |||
| 28/07/2025 | 11:08:03.928 | 600 | 55.00 | |
| 600 | 55.00 | |||
| 600 | 55.00 | |||
| 28/07/2025 | 11:07:23.691 | 150 | 54.84 | |
| 150 | 54.84 | |||
| 150 | 54.84 | |||
| 28/07/2025 | 11:07:15.931 | 16 | 54.83 | |
| 16 | 54.83 | |||
| 16 | 54.83 | |||
| 28/07/2025 | 11:07:14.291 | 30 | 54.70 | |
| 30 | 54.70 | |||
| 30 | 54.70 | |||
| 28/07/2025 | 11:07:14.174 | 358 | 54.70 | |
| 308 | 54.70 | |||
| 58 | 54.70 | |||
| 50 | 54.70 | |||
| 300 | 54.70 | |||
| 28/07/2025 | 11:07:14.065 | 100 | 54.71 | |
| 100 | 54.71 | |||
| 98 | 54.71 | |||
| 2 | 54.71 | |||
| 28/07/2025 | 11:07:10.828 | 1 000 | 54.91 | |
| 1 000 | 54.91 | |||
| 1 000 | 54.91 | |||
| 28/07/2025 | 11:07:06.952 | 100 | 54.92 | |
| 100 | 54.92 | |||
| 100 | 54.92 | |||
| 28/07/2025 | 11:07:00.957 | 1 000 | 54.92 | |
| 1 000 | 54.92 | |||
| 75 | 54.92 | |||
| 925 | 54.92 | |||
| 28/07/2025 | 11:06:44.463 | 600 | 54.95 | |
| 600 | 54.95 | |||
| 600 | 54.95 | |||
| 28/07/2025 | 11:06:42.955 | 26 | 54.95 | |
| 26 | 54.95 | |||
| 26 | 54.95 | |||
| 28/07/2025 | 11:06:34.935 | 223 | 54.95 | |
| 223 | 54.95 | |||
| 24 | 54.95 | |||
| 15 | 54.95 | |||
| 184 | 54.95 | |||
| 28/07/2025 | 11:06:34.697 | 3 418 | 54.95 | |
| 30 | 54.95 | |||
| 20 | 54.95 | |||
| 200 | 54.95 | |||
| 500 | 54.95 | |||
| 160 | 54.95 | |||
| 80 | 54.95 | |||
| 9 | 54.95 | |||
| 500 | 54.95 | |||
| 19 | 54.95 | |||
| 75 | 54.95 | |||
| 100 | 54.95 | |||
| 25 | 54.95 | |||
| 7 | 54.95 | |||
| 400 | 54.95 | |||
| 400 | 54.95 | |||
| 10 | 54.95 | |||
| 500 | 54.95 | |||
| 90 | 54.95 | |||
| 100 | 54.95 | |||
| 2 | 54.95 | |||
| 150 | 54.95 | |||
| 3 000 | 54.95 | |||
| 459 | 54.95 | |||
| 28/07/2025 | 11:06:04.403 | 600 | 55.00 | |
| 600 | 55.00 | |||
| 600 | 55.00 | |||
| 28/07/2025 | 11:05:37.196 | 600 | 55.02 | |
| 600 | 55.02 | |||
| 600 | 55.02 | |||
| 28/07/2025 | 11:05:33.911 | 2 | 55.04 | |
| 2 | 55.04 | |||
| 2 | 55.04 | |||
| 28/07/2025 | 11:05:33.742 | 80 | 55.02 | |
| 80 | 55.02 | |||
| 80 | 55.02 | |||
| 28/07/2025 | 11:05:01.967 | 30 | 55.08 | |
| 30 | 55.08 | |||
| 30 | 55.08 | |||
| 28/07/2025 | 11:04:37.261 | 4 | 55.09 | |
| 4 | 55.09 | |||
| 4 | 55.09 | |||
| 28/07/2025 | 11:04:36.469 | 7 | 55.09 | |
| 7 | 55.09 | |||
| 7 | 55.09 | |||
| 28/07/2025 | 11:04:15.971 | 50 | 55.08 | |
| 50 | 55.08 | |||
| 50 | 55.08 | |||
| 28/07/2025 | 11:04:04.560 | 500 | 55.08 | |
| 500 | 55.08 | |||
| 500 | 55.08 | |||
| 28/07/2025 | 11:03:46.827 | 2 | 55.14 | |
| 2 | 55.14 | |||
| 2 | 55.14 | |||
| 28/07/2025 | 11:03:42.400 | 1 | 55.14 | |
| 1 | 55.14 | |||
| 1 | 55.14 | |||
| 28/07/2025 | 11:03:35.085 | 100 | 55.13 | |
| 100 | 55.13 | |||
| 100 | 55.13 | |||
| 28/07/2025 | 11:03:23.685 | 3 | 55.15 | |
| 3 | 55.15 | |||
| 3 | 55.15 | |||
| 28/07/2025 | 11:03:09.688 | 6 | 55.16 | |
| 6 | 55.16 | |||
| 6 | 55.16 | |||
| 28/07/2025 | 11:03:08.757 | 60 | 55.16 | |
| 60 | 55.16 | |||
| 60 | 55.16 | |||
| 28/07/2025 | 11:02:44.314 | 250 | 55.15 | |
| 250 | 55.15 | |||
| 250 | 55.15 | |||
| 28/07/2025 | 11:02:36.054 | 1 | 55.16 | |
| 1 | 55.16 | |||
| 1 | 55.16 | |||
| 28/07/2025 | 11:02:32.667 | 150 | 55.10 | |
| 150 | 55.10 | |||
| 150 | 55.10 | |||
| 28/07/2025 | 11:02:32.566 | 650 | 55.10 | |
| 80 | 55.10 | |||
| 50 | 55.10 | |||
| 600 | 55.10 | |||
| 570 | 55.10 | |||
| 28/07/2025 | 11:01:52.530 | 600 | 55.10 | |
| 600 | 55.10 | |||
| 600 | 55.10 | |||
| 28/07/2025 | 11:01:07.276 | 14 | 55.08 | |
| 14 | 55.08 | |||
| 14 | 55.08 | |||
| 28/07/2025 | 11:00:25.843 | 3 | 55.06 | |
| 3 | 55.06 | |||
| 3 | 55.06 | |||
| 28/07/2025 | 10:59:33.612 | 10 | 55.02 | |
| 10 | 55.02 | |||
| 10 | 55.02 | |||
| 28/07/2025 | 10:58:51.263 | 400 | 55.02 | |
| 400 | 55.02 | |||
| 400 | 55.02 | |||
| 28/07/2025 | 10:58:36.406 | 100 | 55.05 | |
| 100 | 55.05 | |||
| 100 | 55.05 | |||
| 28/07/2025 | 10:58:28.707 | 17 | 55.05 | |
| 17 | 55.05 | |||
| 17 | 55.05 | |||
| 28/07/2025 | 10:58:00.779 | 600 | 55.06 | |
| 600 | 55.06 | |||
| 600 | 55.06 | |||
| 28/07/2025 | 10:57:15.752 | 20 | 55.03 | |
| 20 | 55.03 | |||
| 20 | 55.03 | |||
| 28/07/2025 | 10:57:00.416 | 50 | 55.06 | |
| 50 | 55.06 | |||
| 50 | 55.06 | |||
| 28/07/2025 | 10:56:49.693 | 1 | 55.08 | |
| 1 | 55.08 | |||
| 1 | 55.08 | |||
| 28/07/2025 | 10:56:43.674 | 20 | 55.09 | |
| 20 | 55.09 | |||
| 20 | 55.09 | |||
| 28/07/2025 | 10:56:24.917 | 5 | 55.09 | |
| 5 | 55.09 | |||
| 5 | 55.09 | |||
| 28/07/2025 | 10:56:19.904 | 267 | 55.09 | |
| 267 | 55.09 | |||
| 267 | 55.09 | |||
| 28/07/2025 | 10:55:46.827 | 100 | 55.09 | |
| 100 | 55.09 | |||
| 100 | 55.09 | |||
| 28/07/2025 | 10:55:44.335 | 200 | 55.10 | |
| 200 | 55.10 | |||
| 200 | 55.10 | |||
| 28/07/2025 | 10:55:11.749 | 400 | 55.11 | |
| 400 | 55.11 | |||
| 400 | 55.11 | |||
| 28/07/2025 | 10:53:12.008 | 250 | 55.14 | |
| 250 | 55.14 | |||
| 250 | 55.14 | |||
| 28/07/2025 | 10:52:41.572 | 40 | 55.17 | |
| 40 | 55.17 | |||
| 40 | 55.17 | |||
| 28/07/2025 | 10:52:33.703 | 1 | 55.18 | |
| 1 | 55.18 | |||
| 1 | 55.18 | |||
| 28/07/2025 | 10:52:16.810 | 60 | 55.15 | |
| 60 | 55.15 | |||
| 60 | 55.15 | |||
| 28/07/2025 | 10:52:00.500 | 37 | 55.15 | |
| 37 | 55.15 | |||
| 37 | 55.15 | |||
| 28/07/2025 | 10:51:48.340 | 470 | 55.11 | |
| 1 | 55.11 | |||
| 1 | 55.11 | |||
| 470 | 55.11 | |||
| 468 | 55.11 | |||
| 28/07/2025 | 10:51:15.297 | 530 | 55.11 | |
| 530 | 55.11 | |||
| 130 | 55.11 | |||
| 400 | 55.11 | |||
| 28/07/2025 | 10:50:45.637 | 181 | 55.14 | |
| 181 | 55.14 | |||
| 181 | 55.14 | |||
| 28/07/2025 | 10:50:18.578 | 150 | 55.13 | |
| 150 | 55.13 | |||
| 150 | 55.13 | |||
| 28/07/2025 | 10:49:49.099 | 40 | 55.13 | |
| 40 | 55.13 | |||
| 40 | 55.13 | |||
| 28/07/2025 | 10:49:29.476 | 85 | 55.12 | |
| 85 | 55.12 | |||
| 85 | 55.12 | |||
| 28/07/2025 | 10:49:19.030 | 20 | 55.12 | |
| 20 | 55.12 | |||
| 20 | 55.12 | |||
| 28/07/2025 | 10:49:06.913 | 500 | 55.12 | |
| 500 | 55.12 | |||
| 500 | 55.12 | |||
| 28/07/2025 | 10:49:03.870 | 20 | 55.13 | |
| 20 | 55.13 | |||
| 20 | 55.13 | |||
| 28/07/2025 | 10:48:41.292 | 16 | 55.12 | |
| 16 | 55.12 | |||
| 16 | 55.12 | |||
| 28/07/2025 | 10:48:32.885 | 1 | 55.13 | |
| 1 | 55.13 | |||
| 1 | 55.13 | |||
| 28/07/2025 | 10:48:09.219 | 95 | 55.16 | |
| 95 | 55.16 | |||
| 95 | 55.16 | |||
| 28/07/2025 | 10:47:31.746 | 500 | 55.14 | |
| 500 | 55.14 | |||
| 500 | 55.14 | |||
| 28/07/2025 | 10:47:29.807 | 400 | 55.13 | |
| 400 | 55.13 | |||
| 400 | 55.13 | |||
| 28/07/2025 | 10:47:24.818 | 600 | 55.13 | |
| 600 | 55.13 | |||
| 600 | 55.13 | |||
| 28/07/2025 | 10:47:11.126 | 150 | 55.17 | |
| 150 | 55.17 | |||
| 150 | 55.17 | |||
| 28/07/2025 | 10:46:18.218 | 100 | 55.14 | |
| 100 | 55.14 | |||
| 100 | 55.14 | |||
| 28/07/2025 | 10:46:17.109 | 100 | 55.15 | |
| 100 | 55.15 | |||
| 100 | 55.15 | |||
| 28/07/2025 | 10:45:59.538 | 297 | 55.14 | |
| 297 | 55.14 | |||
| 297 | 55.14 | |||
| 28/07/2025 | 10:45:37.121 | 50 | 55.20 | |
| 50 | 55.20 | |||
| 50 | 55.20 | |||
| 28/07/2025 | 10:45:28.754 | 100 | 55.15 | |
| 100 | 55.15 | |||
| 100 | 55.15 | |||
| 28/07/2025 | 10:45:04.314 | 2 | 55.17 | |
| 2 | 55.17 | |||
| 2 | 55.17 | |||
| 28/07/2025 | 10:44:06.578 | 400 | 55.13 | |
| 400 | 55.13 | |||
| 400 | 55.13 | |||
| 28/07/2025 | 10:44:03.796 | 3 | 55.14 | |
| 3 | 55.14 | |||
| 3 | 55.14 | |||
| 28/07/2025 | 10:43:19.662 | 110 | 55.12 | |
| 110 | 55.12 | |||
| 110 | 55.12 | |||
| 28/07/2025 | 10:42:52.940 | 390 | 55.14 | |
| 390 | 55.14 | |||
| 390 | 55.14 | |||
| 28/07/2025 | 10:42:43.587 | 100 | 55.14 | |
| 100 | 55.14 | |||
| 100 | 55.14 | |||
| 28/07/2025 | 10:42:39.372 | 45 | 55.15 | |
| 45 | 55.15 | |||
| 45 | 55.15 | |||
| 28/07/2025 | 10:41:16.157 | 7 | 55.16 | |
| 7 | 55.16 | |||
| 7 | 55.16 | |||
| 28/07/2025 | 10:41:09.677 | 20 | 55.14 | |
| 20 | 55.14 | |||
| 20 | 55.14 | |||
| 28/07/2025 | 10:40:10.442 | 1 | 55.13 | |
| 1 | 55.13 | |||
| 1 | 55.13 | |||
| 28/07/2025 | 10:40:04.955 | 29 | 55.12 | |
| 29 | 55.12 | |||
| 29 | 55.12 | |||
| 28/07/2025 | 10:40:03.750 | 250 | 55.12 | |
| 250 | 55.12 | |||
| 250 | 55.12 | |||
| 28/07/2025 | 10:40:00.251 | 50 | 55.12 | |
| 50 | 55.12 | |||
| 50 | 55.12 | |||
| 28/07/2025 | 10:39:44.434 | 100 | 55.10 | |
| 100 | 55.10 | |||
| 100 | 55.10 | |||
| 28/07/2025 | 10:39:09.255 | 35 | 55.13 | |
| 35 | 55.13 | |||
| 35 | 55.13 | |||
| 28/07/2025 | 10:38:54.472 | 3 | 55.12 | |
| 3 | 55.12 | |||
| 3 | 55.12 | |||
| 28/07/2025 | 10:38:38.574 | 7 | 55.14 | |
| 7 | 55.14 | |||
| 7 | 55.14 | |||
| 28/07/2025 | 10:38:16.525 | 400 | 55.14 | |
| 400 | 55.14 | |||
| 400 | 55.14 | |||
| 28/07/2025 | 10:38:10.032 | 150 | 55.14 | |
| 150 | 55.14 | |||
| 150 | 55.14 | |||
| 28/07/2025 | 10:38:00.123 | 200 | 55.15 | |
| 200 | 55.15 | |||
| 200 | 55.15 | |||
| 28/07/2025 | 10:37:48.215 | 100 | 55.17 | |
| 100 | 55.17 | |||
| 100 | 55.17 | |||
| 28/07/2025 | 10:37:24.483 | 15 | 55.21 | |
| 15 | 55.21 | |||
| 15 | 55.21 | |||
| 28/07/2025 | 10:37:20.360 | 15 | 55.22 | |
| 15 | 55.22 | |||
| 15 | 55.22 | |||
| 28/07/2025 | 10:37:12.604 | 16 | 55.22 | |
| 16 | 55.22 | |||
| 16 | 55.22 | |||
| 28/07/2025 | 10:37:03.897 | 600 | 55.24 | |
| 15 | 55.24 | |||
| 1 | 55.24 | |||
| 600 | 55.24 | |||
| 584 | 55.24 | |||
| 28/07/2025 | 10:36:17.259 | 600 | 55.24 | |
| 600 | 55.24 | |||
| 600 | 55.24 | |||
| 28/07/2025 | 10:36:03.574 | 7 | 55.24 | |
| 7 | 55.24 | |||
| 7 | 55.24 | |||
| 28/07/2025 | 10:34:54.629 | 30 | 55.21 | |
| 30 | 55.21 | |||
| 30 | 55.21 | |||
| 28/07/2025 | 10:34:11.107 | 5 | 55.24 | |
| 5 | 55.24 | |||
| 5 | 55.24 | |||
| 28/07/2025 | 10:34:07.147 | 50 | 55.26 | |
| 50 | 55.26 | |||
| 50 | 55.26 | |||
| 28/07/2025 | 10:33:58.037 | 25 | 55.24 | |
| 25 | 55.24 | |||
| 25 | 55.24 | |||
| 28/07/2025 | 10:33:53.321 | 2 | 55.24 | |
| 2 | 55.24 | |||
| 2 | 55.24 | |||
| 28/07/2025 | 10:33:36.345 | 250 | 55.25 | |
| 250 | 55.25 | |||
| 250 | 55.25 | |||
| 28/07/2025 | 10:33:26.440 | 1 | 55.25 | |
| 1 | 55.25 | |||
| 1 | 55.25 | |||
| 28/07/2025 | 10:33:21.405 | 300 | 55.25 | |
| 300 | 55.25 | |||
| 300 | 55.25 | |||
| 28/07/2025 | 10:32:55.357 | 40 | 55.27 | |
| 28 | 55.27 | |||
| 40 | 55.27 | |||
| 12 | 55.27 | |||
| 28/07/2025 | 10:32:03.637 | 4 | 55.28 | |
| 4 | 55.28 | |||
| 4 | 55.28 | |||
| 28/07/2025 | 10:31:31.782 | 100 | 55.27 | |
| 100 | 55.27 | |||
| 100 | 55.27 | |||
| 28/07/2025 | 10:31:27.610 | 10 | 55.27 | |
| 10 | 55.27 | |||
| 10 | 55.27 | |||
| 28/07/2025 | 10:30:55.823 | 34 | 55.21 | |
| 34 | 55.21 | |||
| 34 | 55.21 | |||
| 28/07/2025 | 10:30:43.486 | 5 | 55.20 | |
| 5 | 55.20 | |||
| 5 | 55.20 | |||
| 28/07/2025 | 10:30:09.321 | 18 | 55.21 | |
| 18 | 55.21 | |||
| 18 | 55.21 | |||
| 28/07/2025 | 10:30:01.811 | 20 | 55.19 | |
| 20 | 55.19 | |||
| 20 | 55.19 | |||
| 28/07/2025 | 10:29:00.363 | 400 | 55.18 | |
| 400 | 55.18 | |||
| 400 | 55.18 | |||
| 28/07/2025 | 10:28:17.089 | 200 | 55.19 | |
| 200 | 55.19 | |||
| 200 | 55.19 | |||
| 28/07/2025 | 10:27:09.345 | 42 | 55.23 | |
| 42 | 55.23 | |||
| 42 | 55.23 | |||
| 28/07/2025 | 10:27:04.697 | 10 | 55.23 | |
| 10 | 55.23 | |||
| 10 | 55.23 | |||
| 28/07/2025 | 10:26:25.817 | 40 | 55.23 | |
| 40 | 55.23 | |||
| 40 | 55.23 | |||
| 28/07/2025 | 10:25:58.142 | 3 641 | 55.28 | |
| 3 641 | 55.28 | |||
| 3 641 | 55.28 | |||
| 28/07/2025 | 10:25:53.185 | 3 359 | 55.26 | |
| 3 359 | 55.26 | |||
| 45 | 55.26 | |||
| 200 | 55.26 | |||
| 150 | 55.26 | |||
| 2 664 | 55.26 | |||
| 300 | 55.26 | |||
| 28/07/2025 | 10:24:53.064 | 400 | 55.24 | |
| 400 | 55.24 | |||
| 400 | 55.24 | |||
| 28/07/2025 | 10:24:13.669 | 10 | 55.27 | |
| 10 | 55.27 | |||
| 10 | 55.27 | |||
| 28/07/2025 | 10:23:45.019 | 35 | 55.27 | |
| 35 | 55.27 | |||
| 35 | 55.27 | |||
| 28/07/2025 | 10:23:38.530 | 47 | 55.24 | |
| 47 | 55.24 | |||
| 47 | 55.24 | |||
| 28/07/2025 | 10:22:45.566 | 40 | 55.31 | |
| 40 | 55.31 | |||
| 40 | 55.31 | |||
| 28/07/2025 | 10:22:20.300 | 200 | 55.30 | |
| 200 | 55.30 | |||
| 200 | 55.30 | |||
| 28/07/2025 | 10:22:03.714 | 20 | 55.32 | |
| 20 | 55.32 | |||
| 20 | 55.32 | |||
| 28/07/2025 | 10:22:01.868 | 20 | 55.33 | |
| 1 | 55.33 | |||
| 20 | 55.33 | |||
| 19 | 55.33 | |||
| 28/07/2025 | 10:20:54.011 | 400 | 55.21 | |
| 400 | 55.21 | |||
| 400 | 55.21 | |||
| 28/07/2025 | 10:19:55.558 | 3 | 55.23 | |
| 3 | 55.23 | |||
| 3 | 55.23 | |||
| 28/07/2025 | 10:19:55.194 | 4 | 55.23 | |
| 4 | 55.23 | |||
| 4 | 55.23 | |||
| 28/07/2025 | 10:19:40.389 | 60 | 55.24 | |
| 60 | 55.24 | |||
| 60 | 55.24 | |||
| 28/07/2025 | 10:19:37.345 | 2 | 55.24 | |
| 2 | 55.24 | |||
| 2 | 55.24 | |||
| 28/07/2025 | 10:19:03.302 | 75 | 55.19 | |
| 75 | 55.19 | |||
| 75 | 55.19 | |||
| 28/07/2025 | 10:18:28.462 | 100 | 55.21 | |
| 100 | 55.21 | |||
| 100 | 55.21 | |||
| 28/07/2025 | 10:18:13.020 | 60 | 55.23 | |
| 60 | 55.23 | |||
| 60 | 55.23 | |||
| 28/07/2025 | 10:18:12.300 | 50 | 55.22 | |
| 50 | 55.22 | |||
| 50 | 55.22 | |||
| 28/07/2025 | 10:17:46.528 | 17 | 55.22 | |
| 17 | 55.22 | |||
| 17 | 55.22 | |||
| 28/07/2025 | 10:17:46.044 | 11 | 55.24 | |
| 11 | 55.24 | |||
| 11 | 55.24 | |||
| 28/07/2025 | 10:17:30.570 | 370 | 55.24 | |
| 370 | 55.24 | |||
| 370 | 55.24 | |||
| 28/07/2025 | 10:17:14.576 | 10 | 55.26 | |
| 10 | 55.26 | |||
| 10 | 55.26 | |||
| 28/07/2025 | 10:17:08.611 | 3 | 55.26 | |
| 3 | 55.26 | |||
| 3 | 55.26 | |||
| 28/07/2025 | 10:16:55.633 | 6 | 55.22 | |
| 6 | 55.22 | |||
| 6 | 55.22 | |||
| 28/07/2025 | 10:16:53.781 | 15 | 55.21 | |
| 15 | 55.21 | |||
| 15 | 55.21 | |||
| 28/07/2025 | 10:16:12.154 | 100 | 55.24 | |
| 100 | 55.24 | |||
| 100 | 55.24 | |||
| 28/07/2025 | 10:16:06.918 | 100 | 55.26 | |
| 100 | 55.26 | |||
| 100 | 55.26 | |||
| 28/07/2025 | 10:15:56.755 | 4 | 55.25 | |
| 4 | 55.25 | |||
| 4 | 55.25 | |||
| 28/07/2025 | 10:15:10.070 | 3 | 55.28 | |
| 3 | 55.28 | |||
| 3 | 55.28 | |||
| 28/07/2025 | 10:15:09.938 | 20 | 55.29 | |
| 20 | 55.29 | |||
| 20 | 55.29 | |||
| 28/07/2025 | 10:14:32.141 | 33 | 55.27 | |
| 33 | 55.27 | |||
| 33 | 55.27 | |||
| 28/07/2025 | 10:14:25.604 | 60 | 55.27 | |
| 60 | 55.27 | |||
| 60 | 55.27 | |||
| 28/07/2025 | 10:14:11.922 | 10 | 55.28 | |
| 10 | 55.28 | |||
| 10 | 55.28 | |||
| 28/07/2025 | 10:14:05.461 | 14 | 55.26 | |
| 14 | 55.26 | |||
| 14 | 55.26 | |||
| 28/07/2025 | 10:13:58.594 | 20 | 55.24 | |
| 20 | 55.24 | |||
| 20 | 55.24 | |||
| 28/07/2025 | 10:13:44.354 | 100 | 55.20 | |
| 100 | 55.20 | |||
| 100 | 55.20 | |||
| 28/07/2025 | 10:13:29.968 | 1 | 55.21 | |
| 1 | 55.21 | |||
| 1 | 55.21 | |||
| 28/07/2025 | 10:13:22.221 | 10 | 55.21 | |
| 10 | 55.21 | |||
| 10 | 55.21 | |||
| 28/07/2025 | 10:13:10.677 | 30 | 55.21 | |
| 30 | 55.21 | |||
| 30 | 55.21 | |||
| 28/07/2025 | 10:13:07.108 | 3 | 55.20 | |
| 3 | 55.20 | |||
| 3 | 55.20 | |||
| 28/07/2025 | 10:12:52.618 | 10 | 55.22 | |
| 10 | 55.22 | |||
| 10 | 55.22 | |||
| 28/07/2025 | 10:12:12.793 | 180 | 55.20 | |
| 180 | 55.20 | |||
| 180 | 55.20 | |||
| 28/07/2025 | 10:11:34.225 | 70 | 55.29 | |
| 70 | 55.29 | |||
| 70 | 55.29 | |||
| 28/07/2025 | 10:11:22.208 | 100 | 55.34 | |
| 100 | 55.34 | |||
| 100 | 55.34 | |||
| 28/07/2025 | 10:10:43.262 | 50 | 55.29 | |
| 50 | 55.29 | |||
| 50 | 55.29 | |||
| 28/07/2025 | 10:10:26.209 | 52 | 55.30 | |
| 52 | 55.30 | |||
| 52 | 55.30 | |||
| 28/07/2025 | 10:10:20.939 | 50 | 55.31 | |
| 50 | 55.31 | |||
| 50 | 55.31 | |||
| 28/07/2025 | 10:10:11.143 | 200 | 55.27 | |
| 200 | 55.27 | |||
| 200 | 55.27 | |||
| 28/07/2025 | 10:10:00.695 | 400 | 55.23 | |
| 400 | 55.23 | |||
| 400 | 55.23 | |||
| 28/07/2025 | 10:09:11.651 | 170 | 55.30 | |
| 170 | 55.30 | |||
| 170 | 55.30 | |||
| 28/07/2025 | 10:08:50.495 | 6 | 55.24 | |
| 6 | 55.24 | |||
| 6 | 55.24 | |||
| 28/07/2025 | 10:08:31.126 | 75 | 55.24 | |
| 75 | 55.24 | |||
| 75 | 55.24 | |||
| 28/07/2025 | 10:08:00.456 | 200 | 55.21 | |
| 200 | 55.21 | |||
| 200 | 55.21 | |||
| 28/07/2025 | 10:07:16.763 | 40 | 55.24 | |
| 40 | 55.24 | |||
| 40 | 55.24 | |||
| 28/07/2025 | 10:07:16.717 | 50 | 55.24 | |
| 50 | 55.24 | |||
| 50 | 55.24 | |||
| 28/07/2025 | 10:07:15.894 | 126 | 55.25 | |
| 56 | 55.25 | |||
| 126 | 55.25 | |||
| 70 | 55.25 | |||
| 28/07/2025 | 10:07:15.852 | 39 | 55.25 | |
| 39 | 55.25 | |||
| 39 | 55.25 | |||
| 28/07/2025 | 10:07:13.211 | 67 | 55.26 | |
| 67 | 55.26 | |||
| 67 | 55.26 | |||
| 28/07/2025 | 10:07:13.111 | 59 | 55.26 | |
| 59 | 55.26 | |||
| 59 | 55.26 | |||
| 28/07/2025 | 10:06:48.385 | 210 | 55.27 | |
| 20 | 55.27 | |||
| 180 | 55.27 | |||
| 10 | 55.27 | |||
| 210 | 55.27 | |||
| 28/07/2025 | 10:06:07.094 | 808 | 55.35 | |
| 20 | 55.35 | |||
| 788 | 55.35 | |||
| 808 | 55.35 | |||
| 28/07/2025 | 10:06:01.550 | 100 | 55.33 | |
| 100 | 55.33 | |||
| 100 | 55.33 | |||
| 28/07/2025 | 10:06:01.437 | 40 | 55.33 | |
| 40 | 55.33 | |||
| 40 | 55.33 | |||
| 28/07/2025 | 10:06:01.359 | 2 | 55.36 | |
| 2 | 55.36 | |||
| 2 | 55.36 | |||
| 28/07/2025 | 10:05:57.718 | 320 | 55.35 | |
| 100 | 55.35 | |||
| 320 | 55.35 | |||
| 60 | 55.35 | |||
| 60 | 55.35 | |||
| 100 | 55.35 | |||
| 28/07/2025 | 10:05:57.320 | 40 | 55.37 | |
| 40 | 55.37 | |||
| 40 | 55.37 | |||
| 28/07/2025 | 10:05:57.183 | 244 | 55.39 | |
| 241 | 55.39 | |||
| 3 | 55.39 | |||
| 100 | 55.39 | |||
| 144 | 55.39 | |||
| 28/07/2025 | 10:05:25.754 | 600 | 55.39 | |
| 600 | 55.39 | |||
| 600 | 55.39 | |||
| 28/07/2025 | 10:05:15.373 | 600 | 55.39 | |
| 600 | 55.39 | |||
| 600 | 55.39 | |||
| 28/07/2025 | 10:05:13.587 | 320 | 55.40 | |
| 2 | 55.40 | |||
| 320 | 55.40 | |||
| 30 | 55.40 | |||
| 20 | 55.40 | |||
| 18 | 55.40 | |||
| 250 | 55.40 | |||
| 28/07/2025 | 10:05:09.776 | 50 | 55.41 | |
| 50 | 55.41 | |||
| 50 | 55.41 | |||
| 28/07/2025 | 10:05:06.857 | 250 | 55.42 | |
| 150 | 55.42 | |||
| 250 | 55.42 | |||
| 100 | 55.42 | |||
| 28/07/2025 | 10:04:50.055 | 80 | 55.44 | |
| 80 | 55.44 | |||
| 80 | 55.44 | |||
| 28/07/2025 | 10:04:32.750 | 303 | 55.43 | |
| 3 | 55.43 | |||
| 303 | 55.43 | |||
| 300 | 55.43 | |||
| 28/07/2025 | 10:04:13.984 | 250 | 55.43 | |
| 250 | 55.43 | |||
| 250 | 55.43 | |||
| 28/07/2025 | 10:04:01.478 | 80 | 55.46 | |
| 80 | 55.46 | |||
| 80 | 55.46 | |||
| 28/07/2025 | 10:03:19.359 | 400 | 55.46 | |
| 400 | 55.46 | |||
| 400 | 55.46 | |||
| 28/07/2025 | 10:03:15.560 | 600 | 55.46 | |
| 600 | 55.46 | |||
| 600 | 55.46 | |||
| 28/07/2025 | 10:03:12.300 | 25 | 55.46 | |
| 25 | 55.46 | |||
| 25 | 55.46 | |||
| 28/07/2025 | 10:02:52.562 | 120 | 55.48 | |
| 10 | 55.48 | |||
| 10 | 55.48 | |||
| 120 | 55.48 | |||
| 100 | 55.48 | |||
| 28/07/2025 | 10:02:52.469 | 247 | 55.50 | |
| 30 | 55.50 | |||
| 247 | 55.50 | |||
| 100 | 55.50 | |||
| 17 | 55.50 | |||
| 50 | 55.50 | |||
| 40 | 55.50 | |||
| 10 | 55.50 | |||
| 28/07/2025 | 10:02:40.790 | 75 | 55.52 | |
| 55 | 55.52 | |||
| 50 | 55.52 | |||
| 20 | 55.52 | |||
| 25 | 55.52 | |||
| 28/07/2025 | 10:02:40.736 | 20 | 55.52 | |
| 20 | 55.52 | |||
| 20 | 55.52 | |||
| 28/07/2025 | 10:02:00.499 | 50 | 55.60 | |
| 50 | 55.60 | |||
| 50 | 55.60 | |||
| 28/07/2025 | 10:01:10.272 | 100 | 55.65 | |
| 100 | 55.65 | |||
| 100 | 55.65 | |||
| 28/07/2025 | 10:00:38.741 | 100 | 55.62 | |
| 100 | 55.62 | |||
| 100 | 55.62 | |||
| 28/07/2025 | 10:00:28.393 | 3 | 55.61 | |
| 3 | 55.61 | |||
| 3 | 55.61 | |||
| 28/07/2025 | 09:59:53.321 | 34 | 55.60 | |
| 34 | 55.60 | |||
| 34 | 55.60 | |||
| 28/07/2025 | 09:59:25.593 | 400 | 55.63 | |
| 400 | 55.63 | |||
| 400 | 55.63 | |||
| 28/07/2025 | 09:58:54.174 | 200 | 55.60 | |
| 200 | 55.60 | |||
| 200 | 55.60 | |||
| 28/07/2025 | 09:58:08.428 | 100 | 55.60 | |
| 100 | 55.60 | |||
| 100 | 55.60 | |||
| 28/07/2025 | 09:58:03.319 | 80 | 55.61 | |
| 80 | 55.61 | |||
| 80 | 55.61 | |||
| 28/07/2025 | 09:57:58.536 | 2 | 55.64 | |
| 2 | 55.64 | |||
| 2 | 55.64 | |||
| 28/07/2025 | 09:57:22.104 | 70 | 55.67 | |
| 70 | 55.67 | |||
| 70 | 55.67 | |||
| 28/07/2025 | 09:57:12.068 | 25 | 55.65 | |
| 25 | 55.65 | |||
| 25 | 55.65 | |||
| 28/07/2025 | 09:56:25.639 | 600 | 55.64 | |
| 600 | 55.64 | |||
| 600 | 55.64 | |||
| 28/07/2025 | 09:55:44.046 | 1 | 55.70 | |
| 1 | 55.70 | |||
| 1 | 55.70 | |||
| 28/07/2025 | 09:54:26.197 | 20 | 55.62 | |
| 20 | 55.62 | |||
| 20 | 55.62 | |||
| 28/07/2025 | 09:54:24.377 | 100 | 55.63 | |
| 100 | 55.63 | |||
| 100 | 55.63 | |||
| 28/07/2025 | 09:54:22.741 | 200 | 55.62 | |
| 200 | 55.62 | |||
| 200 | 55.62 | |||
| 28/07/2025 | 09:54:22.645 | 10 | 55.56 | |
| 10 | 55.56 | |||
| 10 | 55.56 | |||
| 28/07/2025 | 09:53:24.402 | 400 | 55.57 | |
| 400 | 55.57 | |||
| 400 | 55.57 | |||
| 28/07/2025 | 09:53:13.058 | 19 | 55.53 | |
| 19 | 55.53 | |||
| 19 | 55.53 | |||
| 28/07/2025 | 09:53:10.343 | 200 | 55.55 | |
| 200 | 55.55 | |||
| 200 | 55.55 | |||
| 28/07/2025 | 09:53:09.403 | 5 | 55.56 | |
| 5 | 55.56 | |||
| 5 | 55.56 | |||
| 28/07/2025 | 09:52:56.947 | 150 | 55.55 | |
| 150 | 55.55 | |||
| 150 | 55.55 | |||
| 28/07/2025 | 09:52:43.510 | 4 | 55.57 | |
| 4 | 55.57 | |||
| 4 | 55.57 | |||
| 28/07/2025 | 09:52:41.919 | 90 | 55.59 | |
| 90 | 55.59 | |||
| 90 | 55.59 | |||
| 28/07/2025 | 09:52:40.520 | 100 | 55.58 | |
| 100 | 55.58 | |||
| 100 | 55.58 | |||
| 28/07/2025 | 09:52:38.276 | 300 | 55.59 | |
| 300 | 55.59 | |||
| 300 | 55.59 | |||
| 28/07/2025 | 09:52:28.986 | 100 | 55.60 | |
| 100 | 55.60 | |||
| 100 | 55.60 | |||
| 28/07/2025 | 09:52:23.082 | 100 | 55.60 | |
| 100 | 55.60 | |||
| 100 | 55.60 | |||
| 28/07/2025 | 09:51:44.991 | 50 | 55.63 | |
| 50 | 55.63 | |||
| 50 | 55.63 | |||
| 28/07/2025 | 09:51:13.469 | 34 | 55.63 | |
| 34 | 55.63 | |||
| 34 | 55.63 | |||
| 28/07/2025 | 09:50:56.210 | 3 | 55.66 | |
| 3 | 55.66 | |||
| 3 | 55.66 | |||
| 28/07/2025 | 09:50:45.818 | 52 | 55.67 | |
| 52 | 55.67 | |||
| 52 | 55.67 | |||
| 28/07/2025 | 09:50:38.898 | 4 | 55.68 | |
| 4 | 55.68 | |||
| 4 | 55.68 | |||
| 28/07/2025 | 09:50:36.800 | 30 | 55.67 | |
| 30 | 55.67 | |||
| 30 | 55.67 | |||
| 28/07/2025 | 09:50:35.617 | 55 | 55.70 | |
| 55 | 55.70 | |||
| 55 | 55.70 | |||
| 28/07/2025 | 09:50:22.922 | 400 | 55.71 | |
| 400 | 55.71 | |||
| 400 | 55.71 | |||
| 28/07/2025 | 09:50:11.602 | 10 | 55.69 | |
| 10 | 55.69 | |||
| 10 | 55.69 | |||
| 28/07/2025 | 09:49:45.354 | 1 | 55.69 | |
| 1 | 55.69 | |||
| 1 | 55.69 | |||
| 28/07/2025 | 09:49:42.495 | 100 | 55.69 | |
| 100 | 55.69 | |||
| 100 | 55.69 | |||
| 28/07/2025 | 09:49:37.907 | 3 | 55.71 | |
| 3 | 55.71 | |||
| 3 | 55.71 | |||
| 28/07/2025 | 09:49:12.425 | 10 | 55.68 | |
| 10 | 55.68 | |||
| 10 | 55.68 | |||
| 28/07/2025 | 09:49:10.321 | 1 | 55.70 | |
| 1 | 55.70 | |||
| 1 | 55.70 | |||
| 28/07/2025 | 09:48:47.710 | 100 | 55.74 | |
| 100 | 55.74 | |||
| 100 | 55.74 | |||
| 28/07/2025 | 09:48:27.979 | 2 | 55.74 | |
| 2 | 55.74 | |||
| 2 | 55.74 | |||
| 28/07/2025 | 09:47:55.048 | 3 | 55.69 | |
| 3 | 55.69 | |||
| 3 | 55.69 | |||
| 28/07/2025 | 09:47:53.921 | 50 | 55.69 | |
| 50 | 55.69 | |||
| 50 | 55.69 | |||
| 28/07/2025 | 09:47:53.757 | 300 | 55.65 | |
| 300 | 55.65 | |||
| 300 | 55.65 | |||
| 28/07/2025 | 09:47:42.175 | 360 | 55.63 | |
| 360 | 55.63 | |||
| 360 | 55.63 | |||
| 28/07/2025 | 09:47:39.145 | 5 | 55.65 | |
| 5 | 55.65 | |||
| 5 | 55.65 | |||
| 28/07/2025 | 09:47:17.556 | 30 | 55.65 | |
| 10 | 55.65 | |||
| 30 | 55.65 | |||
| 20 | 55.65 | |||
| 28/07/2025 | 09:46:23.938 | 30 | 55.80 | |
| 30 | 55.80 | |||
| 30 | 55.80 | |||
| 28/07/2025 | 09:45:53.046 | 1 | 55.81 | |
| 1 | 55.81 | |||
| 1 | 55.81 | |||
| 28/07/2025 | 09:45:47.874 | 125 | 55.79 | |
| 125 | 55.79 | |||
| 125 | 55.79 | |||
| 28/07/2025 | 09:45:33.594 | 100 | 55.79 | |
| 100 | 55.79 | |||
| 100 | 55.79 | |||
| 28/07/2025 | 09:45:14.733 | 300 | 55.77 | |
| 300 | 55.77 | |||
| 300 | 55.77 | |||
| 28/07/2025 | 09:45:10.627 | 150 | 55.73 | |
| 150 | 55.73 | |||
| 150 | 55.73 | |||
| 28/07/2025 | 09:44:15.447 | 3 | 55.71 | |
| 3 | 55.71 | |||
| 3 | 55.71 | |||
| 28/07/2025 | 09:44:11.331 | 1 | 55.71 | |
| 1 | 55.71 | |||
| 1 | 55.71 | |||
| 28/07/2025 | 09:43:59.322 | 50 | 55.72 | |
| 50 | 55.72 | |||
| 50 | 55.72 | |||
| 28/07/2025 | 09:43:43.468 | 20 | 55.79 | |
| 20 | 55.79 | |||
| 20 | 55.79 | |||
| 28/07/2025 | 09:43:20.867 | 100 | 55.79 | |
| 100 | 55.79 | |||
| 100 | 55.79 | |||
| 28/07/2025 | 09:43:14.989 | 1 | 55.80 | |
| 1 | 55.80 | |||
| 1 | 55.80 | |||
| 28/07/2025 | 09:43:06.374 | 210 | 55.82 | |
| 210 | 55.82 | |||
| 210 | 55.82 | |||
| 28/07/2025 | 09:42:02.564 | 100 | 55.82 | |
| 100 | 55.82 | |||
| 100 | 55.82 | |||
| 28/07/2025 | 09:41:37.592 | 400 | 55.84 | |
| 400 | 55.84 | |||
| 400 | 55.84 | |||
| 28/07/2025 | 09:41:02.459 | 200 | 55.84 | |
| 200 | 55.84 | |||
| 200 | 55.84 | |||
| 28/07/2025 | 09:41:02.372 | 400 | 55.85 | |
| 400 | 55.85 | |||
| 400 | 55.85 | |||
| 28/07/2025 | 09:40:46.489 | 100 | 55.90 | |
| 100 | 55.90 | |||
| 100 | 55.90 | |||
| 28/07/2025 | 09:40:45.800 | 60 | 55.88 | |
| 60 | 55.88 | |||
| 60 | 55.88 | |||
| 28/07/2025 | 09:40:41.335 | 100 | 55.89 | |
| 100 | 55.89 | |||
| 100 | 55.89 | |||
| 28/07/2025 | 09:40:25.864 | 100 | 55.87 | |
| 100 | 55.87 | |||
| 100 | 55.87 | |||
| 28/07/2025 | 09:40:12.440 | 115 | 55.83 | |
| 115 | 55.83 | |||
| 115 | 55.83 | |||
| 28/07/2025 | 09:39:31.525 | 1 | 55.79 | |
| 1 | 55.79 | |||
| 1 | 55.79 | |||
| 28/07/2025 | 09:39:27.634 | 20 | 55.76 | |
| 20 | 55.76 | |||
| 20 | 55.76 | |||
| 28/07/2025 | 09:38:37.005 | 2 | 55.76 | |
| 2 | 55.76 | |||
| 2 | 55.76 | |||
| 28/07/2025 | 09:38:36.832 | 20 | 55.77 | |
| 20 | 55.77 | |||
| 20 | 55.77 | |||
| 28/07/2025 | 09:38:29.039 | 100 | 55.78 | |
| 100 | 55.78 | |||
| 100 | 55.78 | |||
| 28/07/2025 | 09:38:28.955 | 33 | 55.76 | |
| 33 | 55.76 | |||
| 33 | 55.76 | |||
| 28/07/2025 | 09:38:10.249 | 90 | 55.69 | |
| 90 | 55.69 | |||
| 90 | 55.69 | |||
| 28/07/2025 | 09:38:08.440 | 100 | 55.68 | |
| 100 | 55.68 | |||
| 100 | 55.68 | |||
| 28/07/2025 | 09:37:17.668 | 150 | 55.78 | |
| 150 | 55.78 | |||
| 150 | 55.78 | |||
| 28/07/2025 | 09:37:05.457 | 1 | 55.73 | |
| 1 | 55.73 | |||
| 1 | 55.73 | |||
| 28/07/2025 | 09:36:56.135 | 1 | 55.67 | |
| 1 | 55.67 | |||
| 1 | 55.67 | |||
| 28/07/2025 | 09:36:52.027 | 599 | 55.70 | |
| 599 | 55.70 | |||
| 599 | 55.70 | |||
| 28/07/2025 | 09:36:49.253 | 1 | 55.70 | |
| 1 | 55.70 | |||
| 1 | 55.70 | |||
| 28/07/2025 | 09:36:24.886 | 400 | 55.70 | |
| 400 | 55.70 | |||
| 400 | 55.70 | |||
| 28/07/2025 | 09:35:18.003 | 400 | 55.70 | |
| 400 | 55.70 | |||
| 400 | 55.70 | |||
| 28/07/2025 | 09:34:29.804 | 410 | 55.70 | |
| 320 | 55.70 | |||
| 90 | 55.70 | |||
| 410 | 55.70 | |||
| 28/07/2025 | 09:34:29.696 | 130 | 55.70 | |
| 130 | 55.70 | |||
| 130 | 55.70 | |||
| 28/07/2025 | 09:34:20.851 | 11 | 55.71 | |
| 11 | 55.71 | |||
| 11 | 55.71 | |||
| 28/07/2025 | 09:33:47.458 | 10 | 55.77 | |
| 10 | 55.77 | |||
| 10 | 55.77 | |||
| 28/07/2025 | 09:33:44.369 | 100 | 55.76 | |
| 100 | 55.76 | |||
| 100 | 55.76 | |||
| 28/07/2025 | 09:33:43.933 | 200 | 55.75 | |
| 200 | 55.75 | |||
| 200 | 55.75 | |||
| 28/07/2025 | 09:33:08.019 | 3 | 55.74 | |
| 3 | 55.74 | |||
| 3 | 55.74 | |||
| 28/07/2025 | 09:33:01.698 | 485 | 55.74 | |
| 15 | 55.74 | |||
| 100 | 55.74 | |||
| 50 | 55.74 | |||
| 400 | 55.74 | |||
| 370 | 55.74 | |||
| 35 | 55.74 | |||
| 28/07/2025 | 09:32:46.122 | 600 | 55.76 | |
| 600 | 55.76 | |||
| 600 | 55.76 | |||
| 28/07/2025 | 09:32:31.190 | 1 | 55.76 | |
| 1 | 55.76 | |||
| 1 | 55.76 | |||
| 28/07/2025 | 09:32:17.091 | 45 | 55.78 | |
| 45 | 55.78 | |||
| 45 | 55.78 | |||
| 28/07/2025 | 09:32:15.938 | 55 | 55.82 | |
| 55 | 55.82 | |||
| 55 | 55.82 | |||
| 28/07/2025 | 09:32:13.816 | 20 | 55.77 | |
| 20 | 55.77 | |||
| 20 | 55.77 | |||
| 28/07/2025 | 09:31:55.430 | 55 | 55.79 | |
| 55 | 55.79 | |||
| 55 | 55.79 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 703.50
Turnover: 65 006 TEUR -
Nvidia Corp.
Bid: 149.56 / Ask: 149.64
Turnover: 18 947 TEUR -
Volkswagen AG VZ
Bid: 98.84 / Ask: 98.88
Turnover: 14 889 TEUR -
Mercedes-Benz Group AG
Bid: 54.84 / Ask: 54.98
Turnover: 14 263 TEUR -
RENK Group AG
Bid: 67.89 / Ask: 67.96
Turnover: 13 679 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 11:08:18
Last Update:
28/07/2025 @ 11:08:18