BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1033
1534
42,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:38:19,849 | 233 | 42,19 | |
| 233 | 42,19 | |||
| 233 | 42,19 | |||
| 01.08.2025 | 14:36:35,159 | 600 | 42,17 | |
| 600 | 42,17 | |||
| 600 | 42,17 | |||
| 01.08.2025 | 14:36:17,205 | 319 | 42,15 | |
| 200 | 42,15 | |||
| 119 | 42,15 | |||
| 319 | 42,15 | |||
| 01.08.2025 | 14:36:06,193 | 425 | 42,18 | |
| 175 | 42,18 | |||
| 425 | 42,18 | |||
| 250 | 42,18 | |||
| 01.08.2025 | 14:35:51,516 | 250 | 42,22 | |
| 250 | 42,22 | |||
| 250 | 42,22 | |||
| 01.08.2025 | 14:35:07,883 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 01.08.2025 | 14:34:58,209 | 200 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 200 | 42,20 | |||
| 01.08.2025 | 14:34:04,001 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 01.08.2025 | 14:33:56,145 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 01.08.2025 | 14:33:51,840 | 8 600 | 42,30 | |
| 8 600 | 42,30 | |||
| 1 158 | 42,30 | |||
| 5 | 42,30 | |||
| 7 437 | 42,30 | |||
| 01.08.2025 | 14:32:16,787 | 800 | 42,30 | |
| 800 | 42,30 | |||
| 800 | 42,30 | |||
| 01.08.2025 | 14:31:54,569 | 600 | 42,30 | |
| 600 | 42,30 | |||
| 600 | 42,30 | |||
| 01.08.2025 | 14:31:49,335 | 480 | 42,31 | |
| 480 | 42,31 | |||
| 480 | 42,31 | |||
| 01.08.2025 | 14:31:29,314 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 01.08.2025 | 14:30:19,376 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 01.08.2025 | 14:30:15,832 | 500 | 42,29 | |
| 500 | 42,29 | |||
| 500 | 42,29 | |||
| 01.08.2025 | 14:30:15,687 | 410 | 42,30 | |
| 400 | 42,30 | |||
| 410 | 42,30 | |||
| 10 | 42,30 | |||
| 01.08.2025 | 14:30:04,678 | 600 | 42,30 | |
| 600 | 42,30 | |||
| 600 | 42,30 | |||
| 01.08.2025 | 14:29:20,197 | 800 | 42,41 | |
| 800 | 42,41 | |||
| 800 | 42,41 | |||
| 01.08.2025 | 14:28:26,135 | 20 | 42,38 | |
| 20 | 42,38 | |||
| 20 | 42,38 | |||
| 01.08.2025 | 14:27:37,582 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 01.08.2025 | 14:26:45,132 | 400 | 42,38 | |
| 400 | 42,38 | |||
| 400 | 42,38 | |||
| 01.08.2025 | 14:26:40,541 | 600 | 42,38 | |
| 600 | 42,38 | |||
| 600 | 42,38 | |||
| 01.08.2025 | 14:25:32,761 | 150 | 42,39 | |
| 150 | 42,39 | |||
| 150 | 42,39 | |||
| 01.08.2025 | 14:24:26,252 | 120 | 42,36 | |
| 120 | 42,36 | |||
| 120 | 42,36 | |||
| 01.08.2025 | 14:24:16,348 | 20 | 42,37 | |
| 20 | 42,37 | |||
| 20 | 42,37 | |||
| 01.08.2025 | 14:23:11,233 | 150 | 42,38 | |
| 150 | 42,38 | |||
| 150 | 42,38 | |||
| 01.08.2025 | 14:22:48,281 | 10 | 42,37 | |
| 10 | 42,37 | |||
| 10 | 42,37 | |||
| 01.08.2025 | 14:22:27,892 | 300 | 42,36 | |
| 300 | 42,36 | |||
| 300 | 42,36 | |||
| 01.08.2025 | 14:22:25,127 | 125 | 42,35 | |
| 125 | 42,35 | |||
| 125 | 42,35 | |||
| 01.08.2025 | 14:22:19,297 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 01.08.2025 | 14:22:16,881 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 01.08.2025 | 14:22:06,679 | 200 | 42,35 | |
| 200 | 42,35 | |||
| 200 | 42,35 | |||
| 01.08.2025 | 14:20:20,104 | 24 | 42,37 | |
| 24 | 42,37 | |||
| 24 | 42,37 | |||
| 01.08.2025 | 14:19:49,354 | 26 | 42,35 | |
| 26 | 42,35 | |||
| 26 | 42,35 | |||
| 01.08.2025 | 14:19:02,988 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 01.08.2025 | 14:18:42,412 | 118 | 42,36 | |
| 118 | 42,36 | |||
| 118 | 42,36 | |||
| 01.08.2025 | 14:17:26,196 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 01.08.2025 | 14:16:30,202 | 15 | 42,40 | |
| 15 | 42,40 | |||
| 15 | 42,40 | |||
| 01.08.2025 | 14:16:12,596 | 5 | 42,42 | |
| 5 | 42,42 | |||
| 5 | 42,42 | |||
| 01.08.2025 | 14:16:10,214 | 25 | 42,41 | |
| 25 | 42,41 | |||
| 25 | 42,41 | |||
| 01.08.2025 | 14:13:33,964 | 50 | 42,47 | |
| 50 | 42,47 | |||
| 50 | 42,47 | |||
| 01.08.2025 | 14:13:27,893 | 50 | 42,47 | |
| 50 | 42,47 | |||
| 50 | 42,47 | |||
| 01.08.2025 | 14:12:22,808 | 282 | 42,42 | |
| 282 | 42,42 | |||
| 282 | 42,42 | |||
| 01.08.2025 | 14:11:36,550 | 330 | 42,42 | |
| 330 | 42,42 | |||
| 330 | 42,42 | |||
| 01.08.2025 | 14:09:50,035 | 25 | 42,36 | |
| 25 | 42,36 | |||
| 25 | 42,36 | |||
| 01.08.2025 | 14:09:23,824 | 144 | 42,34 | |
| 144 | 42,34 | |||
| 144 | 42,34 | |||
| 01.08.2025 | 14:08:56,943 | 60 | 42,32 | |
| 60 | 42,32 | |||
| 60 | 42,32 | |||
| 01.08.2025 | 14:08:46,855 | 130 | 42,33 | |
| 130 | 42,33 | |||
| 130 | 42,33 | |||
| 01.08.2025 | 14:06:44,615 | 300 | 42,36 | |
| 300 | 42,36 | |||
| 300 | 42,36 | |||
| 01.08.2025 | 14:06:02,774 | 50 | 42,35 | |
| 50 | 42,35 | |||
| 50 | 42,35 | |||
| 01.08.2025 | 14:05:16,276 | 250 | 42,35 | |
| 35 | 42,35 | |||
| 250 | 42,35 | |||
| 215 | 42,35 | |||
| 01.08.2025 | 14:05:06,465 | 600 | 42,37 | |
| 600 | 42,37 | |||
| 600 | 42,37 | |||
| 01.08.2025 | 14:04:39,415 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 01.08.2025 | 14:03:41,315 | 3 | 42,39 | |
| 3 | 42,39 | |||
| 3 | 42,39 | |||
| 01.08.2025 | 14:03:28,773 | 25 | 42,39 | |
| 25 | 42,39 | |||
| 25 | 42,39 | |||
| 01.08.2025 | 14:02:45,135 | 100 | 42,37 | |
| 100 | 42,37 | |||
| 100 | 42,37 | |||
| 01.08.2025 | 14:02:25,328 | 400 | 42,36 | |
| 400 | 42,36 | |||
| 400 | 42,36 | |||
| 01.08.2025 | 14:02:10,845 | 800 | 42,36 | |
| 800 | 42,36 | |||
| 800 | 42,36 | |||
| 01.08.2025 | 14:00:46,906 | 800 | 42,42 | |
| 800 | 42,42 | |||
| 800 | 42,42 | |||
| 01.08.2025 | 14:00:21,086 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 01.08.2025 | 14:00:20,949 | 200 | 42,41 | |
| 200 | 42,41 | |||
| 200 | 42,41 | |||
| 01.08.2025 | 13:59:40,714 | 12 | 42,40 | |
| 12 | 42,40 | |||
| 12 | 42,40 | |||
| 01.08.2025 | 13:59:35,383 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 01.08.2025 | 13:59:05,006 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 01.08.2025 | 13:58:47,593 | 250 | 42,39 | |
| 250 | 42,39 | |||
| 250 | 42,39 | |||
| 01.08.2025 | 13:57:25,853 | 400 | 42,35 | |
| 400 | 42,35 | |||
| 400 | 42,35 | |||
| 01.08.2025 | 13:56:37,721 | 13 | 42,35 | |
| 13 | 42,35 | |||
| 13 | 42,35 | |||
| 01.08.2025 | 13:53:55,340 | 200 | 42,33 | |
| 200 | 42,33 | |||
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 01.08.2025 | 13:53:15,259 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 01.08.2025 | 13:53:07,259 | 3 | 42,33 | |
| 3 | 42,33 | |||
| 3 | 42,33 | |||
| 01.08.2025 | 13:52:56,783 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 01.08.2025 | 13:51:27,371 | 200 | 42,33 | |
| 200 | 42,33 | |||
| 200 | 42,33 | |||
| 01.08.2025 | 13:51:18,665 | 30 | 42,34 | |
| 30 | 42,34 | |||
| 30 | 42,34 | |||
| 01.08.2025 | 13:50:54,369 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 01.08.2025 | 13:45:54,891 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 01.08.2025 | 13:45:52,002 | 10 | 42,33 | |
| 10 | 42,33 | |||
| 10 | 42,33 | |||
| 01.08.2025 | 13:44:28,377 | 303 | 42,34 | |
| 303 | 42,34 | |||
| 303 | 42,34 | |||
| 01.08.2025 | 13:42:50,028 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 01.08.2025 | 13:42:04,877 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 01.08.2025 | 13:39:56,372 | 20 | 42,34 | |
| 20 | 42,34 | |||
| 20 | 42,34 | |||
| 01.08.2025 | 13:39:07,431 | 30 | 42,35 | |
| 30 | 42,35 | |||
| 30 | 42,35 | |||
| 01.08.2025 | 13:38:23,243 | 80 | 42,33 | |
| 80 | 42,33 | |||
| 80 | 42,33 | |||
| 01.08.2025 | 13:38:00,705 | 80 | 42,34 | |
| 80 | 42,34 | |||
| 80 | 42,34 | |||
| 01.08.2025 | 13:37:03,417 | 20 | 42,33 | |
| 20 | 42,33 | |||
| 20 | 42,33 | |||
| 01.08.2025 | 13:36:41,807 | 40 | 42,32 | |
| 40 | 42,32 | |||
| 40 | 42,32 | |||
| 01.08.2025 | 13:33:47,672 | 484 | 42,42 | |
| 484 | 42,42 | |||
| 484 | 42,42 | |||
| 01.08.2025 | 13:33:44,761 | 800 | 42,42 | |
| 800 | 42,42 | |||
| 800 | 42,42 | |||
| 01.08.2025 | 13:33:27,984 | 800 | 42,42 | |
| 800 | 42,42 | |||
| 800 | 42,42 | |||
| 01.08.2025 | 13:31:28,900 | 2 | 42,40 | |
| 2 | 42,40 | |||
| 2 | 42,40 | |||
| 01.08.2025 | 13:31:14,907 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 01.08.2025 | 13:30:56,599 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 01.08.2025 | 13:30:18,608 | 125 | 42,41 | |
| 125 | 42,41 | |||
| 125 | 42,41 | |||
| 01.08.2025 | 13:29:38,436 | 400 | 42,42 | |
| 400 | 42,42 | |||
| 400 | 42,42 | |||
| 01.08.2025 | 13:28:51,946 | 240 | 42,41 | |
| 240 | 42,41 | |||
| 240 | 42,41 | |||
| 01.08.2025 | 13:28:49,791 | 200 | 42,41 | |
| 200 | 42,41 | |||
| 200 | 42,41 | |||
| 01.08.2025 | 13:28:20,482 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 01.08.2025 | 13:27:54,572 | 165 | 42,42 | |
| 165 | 42,42 | |||
| 165 | 42,42 | |||
| 01.08.2025 | 13:27:07,727 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 01.08.2025 | 13:27:04,688 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 01.08.2025 | 13:26:38,057 | 11 | 42,40 | |
| 11 | 42,40 | |||
| 11 | 42,40 | |||
| 01.08.2025 | 13:26:17,605 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 01.08.2025 | 13:25:50,222 | 60 | 42,40 | |
| 60 | 42,40 | |||
| 60 | 42,40 | |||
| 01.08.2025 | 13:25:16,751 | 71 | 42,39 | |
| 71 | 42,39 | |||
| 71 | 42,39 | |||
| 01.08.2025 | 13:25:07,287 | 400 | 42,39 | |
| 400 | 42,39 | |||
| 400 | 42,39 | |||
| 01.08.2025 | 13:20:02,279 | 270 | 42,40 | |
| 270 | 42,40 | |||
| 270 | 42,40 | |||
| 01.08.2025 | 13:18:52,301 | 20 | 42,39 | |
| 20 | 42,39 | |||
| 20 | 42,39 | |||
| 01.08.2025 | 13:18:12,295 | 26 | 42,39 | |
| 26 | 42,39 | |||
| 26 | 42,39 | |||
| 01.08.2025 | 13:17:34,888 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 01.08.2025 | 13:17:21,750 | 35 | 42,34 | |
| 35 | 42,34 | |||
| 35 | 42,34 | |||
| 01.08.2025 | 13:17:20,692 | 200 | 42,35 | |
| 200 | 42,35 | |||
| 200 | 42,35 | |||
| 01.08.2025 | 13:14:50,113 | 700 | 42,32 | |
| 700 | 42,32 | |||
| 700 | 42,32 | |||
| 01.08.2025 | 13:13:12,849 | 40 | 42,32 | |
| 40 | 42,32 | |||
| 40 | 42,32 | |||
| 01.08.2025 | 13:12:20,292 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 01.08.2025 | 13:12:10,271 | 60 | 42,31 | |
| 60 | 42,31 | |||
| 60 | 42,31 | |||
| 01.08.2025 | 13:11:54,837 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 01.08.2025 | 13:10:48,040 | 19 | 42,30 | |
| 19 | 42,30 | |||
| 19 | 42,30 | |||
| 01.08.2025 | 13:10:47,779 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 01.08.2025 | 13:10:20,480 | 30 | 42,31 | |
| 30 | 42,31 | |||
| 30 | 42,31 | |||
| 01.08.2025 | 13:09:54,192 | 80 | 42,30 | |
| 80 | 42,30 | |||
| 80 | 42,30 | |||
| 01.08.2025 | 13:09:25,206 | 20 | 42,30 | |
| 20 | 42,30 | |||
| 20 | 42,30 | |||
| 01.08.2025 | 13:09:13,320 | 236 | 42,30 | |
| 236 | 42,30 | |||
| 236 | 42,30 | |||
| 01.08.2025 | 13:09:11,984 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 01.08.2025 | 13:08:40,268 | 118 | 42,30 | |
| 118 | 42,30 | |||
| 118 | 42,30 | |||
| 01.08.2025 | 13:04:52,526 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 01.08.2025 | 13:04:42,464 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 01.08.2025 | 13:04:29,356 | 120 | 42,29 | |
| 120 | 42,29 | |||
| 120 | 42,29 | |||
| 01.08.2025 | 13:03:39,035 | 70 | 42,30 | |
| 70 | 42,30 | |||
| 70 | 42,30 | |||
| 01.08.2025 | 13:03:08,015 | 70 | 42,30 | |
| 70 | 42,30 | |||
| 70 | 42,30 | |||
| 01.08.2025 | 13:02:45,732 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 01.08.2025 | 12:59:50,887 | 600 | 42,32 | |
| 600 | 42,32 | |||
| 600 | 42,32 | |||
| 01.08.2025 | 12:59:06,408 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 01.08.2025 | 12:58:15,613 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 01.08.2025 | 12:57:44,416 | 20 | 42,32 | |
| 20 | 42,32 | |||
| 20 | 42,32 | |||
| 01.08.2025 | 12:52:31,505 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 01.08.2025 | 12:50:20,588 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 01.08.2025 | 12:47:51,518 | 9 | 42,31 | |
| 9 | 42,31 | |||
| 9 | 42,31 | |||
| 01.08.2025 | 12:47:46,859 | 50 | 42,32 | |
| 50 | 42,32 | |||
| 50 | 42,32 | |||
| 01.08.2025 | 12:47:15,354 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 01.08.2025 | 12:46:46,692 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 01.08.2025 | 12:46:33,365 | 30 | 42,32 | |
| 30 | 42,32 | |||
| 30 | 42,32 | |||
| 01.08.2025 | 12:46:31,349 | 47 | 42,32 | |
| 47 | 42,32 | |||
| 47 | 42,32 | |||
| 01.08.2025 | 12:44:41,444 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 01.08.2025 | 12:43:35,367 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 01.08.2025 | 12:43:09,842 | 3 490 | 42,35 | |
| 3 490 | 42,35 | |||
| 3 490 | 42,35 | |||
| 01.08.2025 | 12:42:35,053 | 800 | 42,33 | |
| 800 | 42,33 | |||
| 800 | 42,33 | |||
| 01.08.2025 | 12:39:02,754 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 01.08.2025 | 12:38:44,792 | 7 | 42,32 | |
| 7 | 42,32 | |||
| 7 | 42,32 | |||
| 01.08.2025 | 12:37:01,565 | 87 | 42,37 | |
| 87 | 42,37 | |||
| 87 | 42,37 | |||
| 01.08.2025 | 12:36:35,167 | 20 | 42,38 | |
| 20 | 42,38 | |||
| 20 | 42,38 | |||
| 01.08.2025 | 12:36:02,976 | 5 | 42,38 | |
| 5 | 42,38 | |||
| 5 | 42,38 | |||
| 01.08.2025 | 12:35:51,694 | 120 | 42,38 | |
| 120 | 42,38 | |||
| 120 | 42,38 | |||
| 01.08.2025 | 12:34:37,155 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 01.08.2025 | 12:33:50,173 | 4 | 42,40 | |
| 4 | 42,40 | |||
| 4 | 42,40 | |||
| 01.08.2025 | 12:33:46,217 | 30 | 42,41 | |
| 30 | 42,41 | |||
| 30 | 42,41 | |||
| 01.08.2025 | 12:32:59,979 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 01.08.2025 | 12:32:51,021 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 01.08.2025 | 12:31:54,928 | 165 | 42,40 | |
| 165 | 42,40 | |||
| 165 | 42,40 | |||
| 01.08.2025 | 12:30:58,105 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 01.08.2025 | 12:30:05,674 | 130 | 42,38 | |
| 130 | 42,38 | |||
| 130 | 42,38 | |||
| 01.08.2025 | 12:30:03,190 | 118 | 42,39 | |
| 118 | 42,39 | |||
| 118 | 42,39 | |||
| 01.08.2025 | 12:30:03,067 | 12 | 42,39 | |
| 12 | 42,39 | |||
| 12 | 42,39 | |||
| 01.08.2025 | 12:29:13,556 | 144 | 42,35 | |
| 144 | 42,35 | |||
| 144 | 42,35 | |||
| 01.08.2025 | 12:28:19,861 | 30 | 42,32 | |
| 30 | 42,32 | |||
| 30 | 42,32 | |||
| 01.08.2025 | 12:28:12,753 | 12 | 42,32 | |
| 12 | 42,32 | |||
| 12 | 42,32 | |||
| 01.08.2025 | 12:27:47,514 | 148 | 42,29 | |
| 148 | 42,29 | |||
| 148 | 42,29 | |||
| 01.08.2025 | 12:27:26,769 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 01.08.2025 | 12:27:26,615 | 12 | 42,31 | |
| 12 | 42,31 | |||
| 12 | 42,31 | |||
| 01.08.2025 | 12:27:11,397 | 700 | 42,32 | |
| 700 | 42,32 | |||
| 700 | 42,32 | |||
| 01.08.2025 | 12:25:00,680 | 161 | 42,35 | |
| 161 | 42,35 | |||
| 161 | 42,35 | |||
| 01.08.2025 | 12:24:11,170 | 80 | 42,33 | |
| 80 | 42,33 | |||
| 80 | 42,33 | |||
| 01.08.2025 | 12:23:33,201 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 01.08.2025 | 12:23:07,079 | 70 | 42,35 | |
| 70 | 42,35 | |||
| 70 | 42,35 | |||
| 01.08.2025 | 12:22:46,595 | 600 | 42,35 | |
| 600 | 42,35 | |||
| 600 | 42,35 | |||
| 01.08.2025 | 12:20:19,639 | 300 | 42,37 | |
| 300 | 42,37 | |||
| 300 | 42,37 | |||
| 01.08.2025 | 12:20:09,554 | 150 | 42,37 | |
| 150 | 42,37 | |||
| 150 | 42,37 | |||
| 01.08.2025 | 12:19:55,737 | 30 | 42,37 | |
| 30 | 42,37 | |||
| 30 | 42,37 | |||
| 01.08.2025 | 12:19:35,978 | 600 | 42,39 | |
| 600 | 42,39 | |||
| 600 | 42,39 | |||
| 01.08.2025 | 12:18:40,511 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 01.08.2025 | 12:17:23,276 | 5 | 42,38 | |
| 5 | 42,38 | |||
| 5 | 42,38 | |||
| 01.08.2025 | 12:15:22,245 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 01.08.2025 | 12:15:18,438 | 400 | 42,36 | |
| 400 | 42,36 | |||
| 400 | 42,36 | |||
| 01.08.2025 | 12:14:34,698 | 15 | 42,41 | |
| 15 | 42,41 | |||
| 15 | 42,41 | |||
| 01.08.2025 | 12:13:59,607 | 800 | 42,42 | |
| 800 | 42,42 | |||
| 800 | 42,42 | |||
| 01.08.2025 | 12:12:06,505 | 400 | 42,45 | |
| 400 | 42,45 | |||
| 400 | 42,45 | |||
| 01.08.2025 | 12:11:38,864 | 500 | 42,45 | |
| 500 | 42,45 | |||
| 500 | 42,45 | |||
| 01.08.2025 | 12:11:24,978 | 148 | 42,45 | |
| 29 | 42,45 | |||
| 71 | 42,45 | |||
| 148 | 42,45 | |||
| 48 | 42,45 | |||
| 01.08.2025 | 12:11:24,900 | 48 | 42,45 | |
| 48 | 42,45 | |||
| 48 | 42,45 | |||
| 01.08.2025 | 12:11:13,333 | 40 | 42,45 | |
| 40 | 42,45 | |||
| 40 | 42,45 | |||
| 01.08.2025 | 12:11:12,858 | 16 | 42,45 | |
| 16 | 42,45 | |||
| 16 | 42,45 | |||
| 01.08.2025 | 12:11:12,799 | 27 | 42,45 | |
| 27 | 42,45 | |||
| 27 | 42,45 | |||
| 01.08.2025 | 12:11:08,298 | 57 | 42,45 | |
| 57 | 42,45 | |||
| 57 | 42,45 | |||
| 01.08.2025 | 12:11:08,126 | 29 | 42,45 | |
| 29 | 42,45 | |||
| 29 | 42,45 | |||
| 01.08.2025 | 12:11:07,968 | 139 | 42,45 | |
| 139 | 42,45 | |||
| 139 | 42,45 | |||
| 01.08.2025 | 12:11:07,771 | 34 | 42,45 | |
| 34 | 42,45 | |||
| 34 | 42,45 | |||
| 01.08.2025 | 12:11:07,589 | 12 | 42,45 | |
| 12 | 42,45 | |||
| 12 | 42,45 | |||
| 01.08.2025 | 12:11:04,591 | 500 | 42,44 | |
| 500 | 42,44 | |||
| 500 | 42,44 | |||
| 01.08.2025 | 12:10:55,850 | 328 | 42,43 | |
| 328 | 42,43 | |||
| 328 | 42,43 | |||
| 01.08.2025 | 12:09:35,046 | 150 | 42,39 | |
| 150 | 42,39 | |||
| 150 | 42,39 | |||
| 01.08.2025 | 12:08:20,888 | 235 | 42,37 | |
| 235 | 42,37 | |||
| 235 | 42,37 | |||
| 01.08.2025 | 12:07:29,064 | 647 | 42,33 | |
| 647 | 42,33 | |||
| 647 | 42,33 | |||
| 01.08.2025 | 12:06:45,379 | 40 | 42,31 | |
| 40 | 42,31 | |||
| 40 | 42,31 | |||
| 01.08.2025 | 12:06:36,450 | 70 | 42,33 | |
| 70 | 42,33 | |||
| 70 | 42,33 | |||
| 01.08.2025 | 12:06:18,155 | 50 | 42,32 | |
| 50 | 42,32 | |||
| 50 | 42,32 | |||
| 01.08.2025 | 12:05:43,890 | 100 | 42,32 | |
| 100 | 42,32 | |||
| 100 | 42,32 | |||
| 01.08.2025 | 12:05:38,874 | 45 | 42,32 | |
| 45 | 42,32 | |||
| 45 | 42,32 | |||
| 01.08.2025 | 12:05:30,382 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 01.08.2025 | 12:04:45,308 | 15 | 42,34 | |
| 15 | 42,34 | |||
| 15 | 42,34 | |||
| 01.08.2025 | 12:04:43,450 | 20 | 42,34 | |
| 20 | 42,34 | |||
| 20 | 42,34 | |||
| 01.08.2025 | 12:04:39,780 | 70 | 42,34 | |
| 70 | 42,34 | |||
| 70 | 42,34 | |||
| 01.08.2025 | 12:03:35,741 | 75 | 42,35 | |
| 75 | 42,35 | |||
| 75 | 42,35 | |||
| 01.08.2025 | 12:03:13,136 | 375 | 42,34 | |
| 375 | 42,34 | |||
| 375 | 42,34 | |||
| 01.08.2025 | 12:02:56,355 | 30 | 42,33 | |
| 30 | 42,33 | |||
| 30 | 42,33 | |||
| 01.08.2025 | 12:02:25,099 | 50 | 42,35 | |
| 50 | 42,35 | |||
| 50 | 42,35 | |||
| 01.08.2025 | 12:01:57,660 | 302 | 42,39 | |
| 302 | 42,39 | |||
| 302 | 42,39 | |||
| 01.08.2025 | 12:00:53,606 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 01.08.2025 | 12:00:25,617 | 180 | 42,40 | |
| 180 | 42,40 | |||
| 180 | 42,40 | |||
| 01.08.2025 | 12:00:18,310 | 800 | 42,40 | |
| 800 | 42,40 | |||
| 800 | 42,40 | |||
| 01.08.2025 | 11:59:59,322 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 01.08.2025 | 11:58:37,726 | 23 | 42,43 | |
| 23 | 42,43 | |||
| 23 | 42,43 | |||
| 01.08.2025 | 11:58:06,589 | 350 | 42,44 | |
| 350 | 42,44 | |||
| 350 | 42,44 | |||
| 01.08.2025 | 11:57:38,248 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 01.08.2025 | 11:57:34,392 | 8 | 42,39 | |
| 8 | 42,39 | |||
| 8 | 42,39 | |||
| 01.08.2025 | 11:57:12,739 | 35 | 42,39 | |
| 35 | 42,39 | |||
| 35 | 42,39 | |||
| 01.08.2025 | 11:56:17,265 | 245 | 42,38 | |
| 245 | 42,38 | |||
| 245 | 42,38 | |||
| 01.08.2025 | 11:56:16,006 | 20 | 42,37 | |
| 20 | 42,37 | |||
| 20 | 42,37 | |||
| 01.08.2025 | 11:56:01,715 | 23 | 42,38 | |
| 23 | 42,38 | |||
| 23 | 42,38 | |||
| 01.08.2025 | 11:55:46,985 | 80 | 42,39 | |
| 80 | 42,39 | |||
| 80 | 42,39 | |||
| 01.08.2025 | 11:55:01,706 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 01.08.2025 | 11:55:00,680 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 01.08.2025 | 11:54:27,969 | 500 | 42,42 | |
| 500 | 42,42 | |||
| 500 | 42,42 | |||
| 01.08.2025 | 11:54:21,104 | 112 | 42,42 | |
| 112 | 42,42 | |||
| 112 | 42,42 | |||
| 01.08.2025 | 11:54:06,346 | 230 | 42,41 | |
| 230 | 42,41 | |||
| 230 | 42,41 | |||
| 01.08.2025 | 11:54:04,262 | 40 | 42,40 | |
| 40 | 42,40 | |||
| 40 | 42,40 | |||
| 01.08.2025 | 11:53:49,828 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 01.08.2025 | 11:53:46,426 | 200 | 42,40 | |
| 200 | 42,40 | |||
| 200 | 42,40 | |||
| 01.08.2025 | 11:53:14,441 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 01.08.2025 | 11:53:13,760 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 01.08.2025 | 11:52:39,326 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 01.08.2025 | 11:51:02,638 | 400 | 42,35 | |
| 400 | 42,35 | |||
| 400 | 42,35 | |||
| 01.08.2025 | 11:50:50,543 | 600 | 42,35 | |
| 600 | 42,35 | |||
| 600 | 42,35 | |||
| 01.08.2025 | 11:50:30,209 | 500 | 42,36 | |
| 500 | 42,36 | |||
| 500 | 42,36 | |||
| 01.08.2025 | 11:50:20,941 | 47 | 42,37 | |
| 47 | 42,37 | |||
| 47 | 42,37 | |||
| 01.08.2025 | 11:49:49,469 | 150 | 42,38 | |
| 150 | 42,38 | |||
| 150 | 42,38 | |||
| 01.08.2025 | 11:49:39,753 | 12 | 42,39 | |
| 12 | 42,39 | |||
| 12 | 42,39 | |||
| 01.08.2025 | 11:49:38,803 | 25 | 42,39 | |
| 25 | 42,39 | |||
| 25 | 42,39 | |||
| 01.08.2025 | 11:49:31,653 | 300 | 42,38 | |
| 300 | 42,38 | |||
| 300 | 42,38 | |||
| 01.08.2025 | 11:49:16,135 | 700 | 42,39 | |
| 700 | 42,39 | |||
| 700 | 42,39 | |||
| 01.08.2025 | 11:49:09,203 | 800 | 42,39 | |
| 800 | 42,39 | |||
| 800 | 42,39 | |||
| 01.08.2025 | 11:49:05,643 | 20 | 42,40 | |
| 20 | 42,40 | |||
| 20 | 42,40 | |||
| 01.08.2025 | 11:49:03,828 | 40 | 42,40 | |
| 40 | 42,40 | |||
| 40 | 42,40 | |||
| 01.08.2025 | 11:48:52,854 | 250 | 42,40 | |
| 250 | 42,40 | |||
| 250 | 42,40 | |||
| 01.08.2025 | 11:48:03,661 | 20 | 42,39 | |
| 20 | 42,39 | |||
| 20 | 42,39 | |||
| 01.08.2025 | 11:47:46,499 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 01.08.2025 | 11:47:17,747 | 235 | 42,39 | |
| 235 | 42,39 | |||
| 235 | 42,39 | |||
| 01.08.2025 | 11:45:43,900 | 75 | 42,36 | |
| 75 | 42,36 | |||
| 75 | 42,36 | |||
| 01.08.2025 | 11:45:08,396 | 236 | 42,33 | |
| 236 | 42,33 | |||
| 236 | 42,33 | |||
| 01.08.2025 | 11:43:37,369 | 20 | 42,27 | |
| 20 | 42,27 | |||
| 20 | 42,27 | |||
| 01.08.2025 | 11:43:33,717 | 150 | 42,26 | |
| 150 | 42,26 | |||
| 150 | 42,26 | |||
| 01.08.2025 | 11:43:25,515 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 01.08.2025 | 11:42:15,778 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 01.08.2025 | 11:41:48,176 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 01.08.2025 | 11:41:36,087 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 01.08.2025 | 11:41:11,243 | 237 | 42,18 | |
| 237 | 42,18 | |||
| 237 | 42,18 | |||
| 01.08.2025 | 11:40:56,550 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 01.08.2025 | 11:39:46,285 | 118 | 42,15 | |
| 118 | 42,15 | |||
| 118 | 42,15 | |||
| 01.08.2025 | 11:37:51,055 | 345 | 42,11 | |
| 345 | 42,11 | |||
| 345 | 42,11 | |||
| 01.08.2025 | 11:37:25,329 | 345 | 42,14 | |
| 345 | 42,14 | |||
| 345 | 42,14 | |||
| 01.08.2025 | 11:37:05,600 | 237 | 42,15 | |
| 237 | 42,15 | |||
| 237 | 42,15 | |||
| 01.08.2025 | 11:36:41,800 | 120 | 42,14 | |
| 120 | 42,14 | |||
| 120 | 42,14 | |||
| 01.08.2025 | 11:36:09,459 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 01.08.2025 | 11:36:04,515 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 01.08.2025 | 11:35:56,955 | 25 | 42,14 | |
| 25 | 42,14 | |||
| 25 | 42,14 | |||
| 01.08.2025 | 11:35:44,335 | 525 | 42,15 | |
| 525 | 42,15 | |||
| 25 | 42,15 | |||
| 500 | 42,15 | |||
| 01.08.2025 | 11:35:39,101 | 46 | 42,16 | |
| 46 | 42,16 | |||
| 46 | 42,16 | |||
| 01.08.2025 | 11:31:56,884 | 800 | 42,19 | |
| 800 | 42,19 | |||
| 800 | 42,19 | |||
| 01.08.2025 | 11:30:55,712 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 01.08.2025 | 11:30:39,768 | 1 | 42,17 | |
| 1 | 42,17 | |||
| 1 | 42,17 | |||
| 01.08.2025 | 11:30:35,162 | 35 | 42,17 | |
| 35 | 42,17 | |||
| 35 | 42,17 | |||
| 01.08.2025 | 11:30:35,003 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 01.08.2025 | 11:30:09,172 | 18 | 42,21 | |
| 18 | 42,21 | |||
| 18 | 42,21 | |||
| 01.08.2025 | 11:29:58,017 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 01.08.2025 | 11:29:56,781 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 01.08.2025 | 11:29:52,118 | 4 | 42,20 | |
| 4 | 42,20 | |||
| 4 | 42,20 | |||
| 01.08.2025 | 11:29:39,634 | 250 | 42,21 | |
| 250 | 42,21 | |||
| 250 | 42,21 | |||
| 01.08.2025 | 11:27:28,589 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 01.08.2025 | 11:27:21,826 | 150 | 42,21 | |
| 150 | 42,21 | |||
| 150 | 42,21 | |||
| 01.08.2025 | 11:27:17,983 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 01.08.2025 | 11:26:12,271 | 120 | 42,20 | |
| 120 | 42,20 | |||
| 120 | 42,20 | |||
| 01.08.2025 | 11:25:41,194 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 01.08.2025 | 11:25:05,322 | 600 | 42,20 | |
| 600 | 42,20 | |||
| 600 | 42,20 | |||
| 01.08.2025 | 11:25:05,146 | 800 | 42,20 | |
| 800 | 42,20 | |||
| 800 | 42,20 | |||
| 01.08.2025 | 11:24:59,173 | 600 | 42,17 | |
| 600 | 42,17 | |||
| 600 | 42,17 | |||
| 01.08.2025 | 11:24:44,273 | 118 | 42,17 | |
| 118 | 42,17 | |||
| 118 | 42,17 | |||
| 01.08.2025 | 11:24:26,926 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 01.08.2025 | 11:23:49,741 | 300 | 42,18 | |
| 300 | 42,18 | |||
| 300 | 42,18 | |||
| 01.08.2025 | 11:23:43,733 | 150 | 42,18 | |
| 150 | 42,18 | |||
| 150 | 42,18 | |||
| 01.08.2025 | 11:23:14,624 | 600 | 42,14 | |
| 600 | 42,14 | |||
| 600 | 42,14 | |||
| 01.08.2025 | 11:22:58,051 | 50 | 42,14 | |
| 50 | 42,14 | |||
| 50 | 42,14 | |||
| 01.08.2025 | 11:22:08,519 | 700 | 42,14 | |
| 700 | 42,14 | |||
| 700 | 42,14 | |||
| 01.08.2025 | 11:22:02,354 | 800 | 42,15 | |
| 800 | 42,15 | |||
| 800 | 42,15 | |||
| 01.08.2025 | 11:21:38,245 | 3 | 42,15 | |
| 3 | 42,15 | |||
| 3 | 42,15 | |||
| 01.08.2025 | 11:21:22,336 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 01.08.2025 | 11:21:19,956 | 200 | 42,15 | |
| 200 | 42,15 | |||
| 200 | 42,15 | |||
| 01.08.2025 | 11:20:24,247 | 636 | 42,15 | |
| 36 | 42,15 | |||
| 636 | 42,15 | |||
| 600 | 42,15 | |||
| 01.08.2025 | 11:20:17,690 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 01.08.2025 | 11:20:14,780 | 15 | 42,17 | |
| 15 | 42,17 | |||
| 15 | 42,17 | |||
| 01.08.2025 | 11:19:55,433 | 460 | 42,17 | |
| 460 | 42,17 | |||
| 460 | 42,17 | |||
| 01.08.2025 | 11:19:35,952 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 01.08.2025 | 11:19:21,358 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 01.08.2025 | 11:19:18,463 | 800 | 42,22 | |
| 800 | 42,22 | |||
| 800 | 42,22 | |||
| 01.08.2025 | 11:18:10,919 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 01.08.2025 | 11:17:19,768 | 118 | 42,21 | |
| 118 | 42,21 | |||
| 118 | 42,21 | |||
| 01.08.2025 | 11:16:58,494 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 01.08.2025 | 11:16:36,258 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 01.08.2025 | 11:15:26,074 | 100 | 42,17 | |
| 100 | 42,17 | |||
| 100 | 42,17 | |||
| 01.08.2025 | 11:15:06,998 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 01.08.2025 | 11:14:58,923 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 01.08.2025 | 11:14:34,760 | 90 | 42,20 | |
| 90 | 42,20 | |||
| 90 | 42,20 | |||
| 01.08.2025 | 11:14:26,333 | 600 | 42,20 | |
| 600 | 42,20 | |||
| 600 | 42,20 | |||
| 01.08.2025 | 11:14:22,849 | 200 | 42,19 | |
| 200 | 42,19 | |||
| 200 | 42,19 | |||
| 01.08.2025 | 11:13:47,619 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 01.08.2025 | 11:13:29,697 | 600 | 42,19 | |
| 600 | 42,19 | |||
| 600 | 42,19 | |||
| 01.08.2025 | 11:12:22,712 | 600 | 42,28 | |
| 600 | 42,28 | |||
| 600 | 42,28 | |||
| 01.08.2025 | 11:12:07,068 | 13 | 42,28 | |
| 13 | 42,28 | |||
| 13 | 42,28 | |||
| 01.08.2025 | 11:09:38,642 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 01.08.2025 | 11:09:36,220 | 53 | 42,26 | |
| 53 | 42,26 | |||
| 53 | 42,26 | |||
| 01.08.2025 | 11:09:22,268 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 01.08.2025 | 11:09:15,848 | 200 | 42,27 | |
| 200 | 42,27 | |||
| 200 | 42,27 | |||
| 01.08.2025 | 11:08:42,097 | 16 | 42,27 | |
| 16 | 42,27 | |||
| 16 | 42,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00