Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

690

1009

2,496

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	17:28:00,278	2		2,513
			2	2,513
			2	2,513
02.05.2025	17:27:59,180	1 143		2,513
			859	2,513
			100	2,513
			184	2,513
			1 143	2,513
02.05.2025	17:26:58,588	936		2,427
			936	2,427
			936	2,427
02.05.2025	17:26:35,965	6		2,427
			6	2,427
			6	2,427
02.05.2025	17:26:23,873	41		2,427
			41	2,427
			41	2,427
02.05.2025	17:25:42,625	2		2,513
			2	2,513
			2	2,513
02.05.2025	17:25:40,905	164		2,427
			164	2,427
			164	2,427
02.05.2025	17:25:39,189	2		2,513
			2	2,513
			2	2,513
02.05.2025	17:25:36,776	20		2,513
			20	2,513
			20	2,513
02.05.2025	17:25:20,976	2		2,427
			2	2,427
			2	2,427
02.05.2025	17:25:18,766	2		2,427
			2	2,427
			2	2,427
02.05.2025	17:25:05,985	4		2,513
			4	2,513
			4	2,513
02.05.2025	17:24:50,383	2		2,474
			2	2,474
			2	2,474
02.05.2025	17:24:49,981	3		2,467
			3	2,467
			3	2,467
02.05.2025	17:24:49,081	13		2,474
			13	2,474
			13	2,474
02.05.2025	17:24:44,447	4		2,474
			4	2,474
			4	2,474
02.05.2025	17:24:40,122	2		2,474
			2	2,474
			2	2,474
02.05.2025	17:24:33,832	1		2,474
			1	2,474
			1	2,474
02.05.2025	17:24:16,389	628		2,465
			628	2,465
			628	2,465
02.05.2025	17:23:39,544	1		2,468
			1	2,468
			1	2,468
02.05.2025	17:23:37,637	8		2,475
			8	2,475
			8	2,475
02.05.2025	17:23:37,027	1		2,475
			1	2,475
			1	2,475
02.05.2025	17:23:36,223	16		2,475
			16	2,475
			16	2,475
02.05.2025	17:22:52,754	64		2,467
			64	2,467
			64	2,467
02.05.2025	17:22:43,590	4		2,474
			4	2,474
			4	2,474
02.05.2025	17:22:40,876	12		2,466
			12	2,466
			12	2,466
02.05.2025	17:22:39,870	2		2,474
			2	2,474
			2	2,474
02.05.2025	17:22:35,040	1		2,473
			1	2,473
			1	2,473
02.05.2025	17:22:26,077	1		2,466
			1	2,466
			1	2,466
02.05.2025	17:22:17,629	3		2,466
			3	2,466
			3	2,466
02.05.2025	17:22:05,049	1		2,473
			1	2,473
			1	2,473
02.05.2025	17:21:54,684	3		2,472
			3	2,472
			3	2,472
02.05.2025	17:21:52,369	3		2,466
			3	2,466
			3	2,466
02.05.2025	17:21:52,070	1		2,473
			1	2,473
			1	2,473
02.05.2025	17:21:36,469	13		2,473
			13	2,473
			13	2,473
02.05.2025	17:21:31,944	1		2,467
			1	2,467
			1	2,467
02.05.2025	17:21:12,620	2		2,468
			2	2,468
			2	2,468
02.05.2025	17:21:06,684	7		2,475
			7	2,475
			7	2,475
02.05.2025	17:21:00,823	1		2,466
			1	2,466
			1	2,466
02.05.2025	17:20:33,979	1		2,472
			1	2,472
			1	2,472
02.05.2025	17:20:32,842	11		2,473
			11	2,473
			11	2,473
02.05.2025	17:20:31,533	1		2,465
			1	2,465
			1	2,465
02.05.2025	17:20:29,730	1		2,465
			1	2,465
			1	2,465
02.05.2025	17:20:16,548	1		2,465
			1	2,465
			1	2,465
02.05.2025	17:20:13,123	2		2,465
			2	2,465
			2	2,465
02.05.2025	17:20:08,598	31		2,465
			31	2,465
			31	2,465
02.05.2025	17:20:07,694	1		2,465
			1	2,465
			1	2,465
02.05.2025	17:19:53,806	14		2,465
			14	2,465
			14	2,465
02.05.2025	17:19:42,541	140		2,465
			140	2,465
			140	2,465
02.05.2025	17:19:39,319	2		2,465
			2	2,465
			2	2,465
02.05.2025	17:19:38,213	12		2,472
			12	2,472
			12	2,472
02.05.2025	17:19:33,830	5		2,463
			5	2,463
			5	2,463
02.05.2025	17:19:28,454	4		2,47
			4	2,47
			4	2,47
02.05.2025	17:19:25,532	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:19:24,629	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:19:17,085	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:19:13,166	8		2,463
			8	2,463
			8	2,463
02.05.2025	17:19:08,535	5		2,47
			5	2,47
			5	2,47
02.05.2025	17:19:07,130	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:19:04,615	4		2,47
			4	2,47
			4	2,47
02.05.2025	17:19:00,187	8		2,47
			8	2,47
			8	2,47
02.05.2025	17:18:54,961	20		2,47
			20	2,47
			20	2,47
02.05.2025	17:18:54,458	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:47,113	5		2,463
			5	2,463
			5	2,463
02.05.2025	17:18:46,810	21		2,47
			21	2,47
			21	2,47
02.05.2025	17:18:41,665	1		2,462
			1	2,462
			1	2,462
02.05.2025	17:18:41,618	6		2,462
			6	2,462
			6	2,462
02.05.2025	17:18:37,210	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:37,152	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:35,843	2		2,463
			2	2,463
			2	2,463
02.05.2025	17:18:34,062	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:28,705	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:27,795	9		2,471
			9	2,471
			9	2,471
02.05.2025	17:18:27,495	11		2,463
			11	2,463
			11	2,463
02.05.2025	17:18:24,176	2		2,463
			2	2,463
			2	2,463
02.05.2025	17:18:23,569	3		2,463
			3	2,463
			3	2,463
02.05.2025	17:18:22,867	2		2,47
			2	2,47
			2	2,47
02.05.2025	17:18:22,565	20		2,47
			20	2,47
			20	2,47
02.05.2025	17:18:20,958	30		2,47
			30	2,47
			30	2,47
02.05.2025	17:18:19,040	2		2,463
			2	2,463
			2	2,463
02.05.2025	17:18:17,436	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:17,329	3		2,463
			3	2,463
			3	2,463
02.05.2025	17:18:16,020	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:14,410	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:13,608	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:11,096	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:10,387	1		2,47
			1	2,47
			1	2,47
02.05.2025	17:18:10,292	5		2,47
			5	2,47
			5	2,47
02.05.2025	17:18:06,770	2		2,463
			2	2,463
			2	2,463
02.05.2025	17:18:06,467	35		2,463
			35	2,463
			35	2,463
02.05.2025	17:18:04,963	1		2,463
			1	2,463
			1	2,463
02.05.2025	17:18:04,353	2		2,47
			2	2,47
			2	2,47
02.05.2025	17:17:58,620	1		2,462
			1	2,462
			1	2,462
02.05.2025	17:17:58,117	2		2,462
			2	2,462
			2	2,462
02.05.2025	17:17:58,016	1		2,462
			1	2,462
			1	2,462
02.05.2025	17:17:57,431	5		2,47
			5	2,47
			5	2,47
02.05.2025	17:17:57,311	1		2,462
			1	2,462
			1	2,462
02.05.2025	17:17:54,793	3		2,462
			3	2,462
			3	2,462
02.05.2025	17:17:54,288	1		2,471
			1	2,471
			1	2,471
02.05.2025	17:17:46,037	3		2,462
			3	2,462
			3	2,462
02.05.2025	17:17:44,629	1		2,47
			1	2,47
			1	2,47
02.05.2025	17:17:43,720	2		2,461
			2	2,461
			2	2,461
02.05.2025	17:17:43,622	2		2,469
			2	2,469
			2	2,469
02.05.2025	17:17:43,017	162		2,469
			162	2,469
			162	2,469
02.05.2025	17:17:27,825	1		2,459
			1	2,459
			1	2,459
02.05.2025	17:17:24,103	1		2,458
			1	2,458
			1	2,458
02.05.2025	17:17:19,078	1		2,464
			1	2,464
			1	2,464
02.05.2025	17:17:06,093	1		2,461
			1	2,461
			1	2,461
02.05.2025	17:17:03,276	9		2,469
			9	2,469
			9	2,469
02.05.2025	17:16:55,029	5		2,469
			5	2,469
			5	2,469
02.05.2025	17:16:29,469	3		2,469
			3	2,469
			3	2,469
02.05.2025	17:16:23,731	5		2,462
			5	2,462
			5	2,462
02.05.2025	17:16:19,609	4		2,462
			4	2,462
			4	2,462
02.05.2025	17:16:12,062	3		2,469
			3	2,469
			3	2,469
02.05.2025	17:15:53,147	1		2,469
			1	2,469
			1	2,469
02.05.2025	17:15:52,244	202		2,469
			202	2,469
			202	2,469
02.05.2025	17:15:10,785	1		2,468
			1	2,468
			1	2,468
02.05.2025	17:15:09,783	270		2,468
			270	2,468
			270	2,468
02.05.2025	17:15:04,640	168		2,459
			168	2,459
			168	2,459
02.05.2025	17:13:36,503	2		2,461
			2	2,461
			2	2,461
02.05.2025	17:13:20,801	1		2,471
			1	2,471
			1	2,471
02.05.2025	17:12:11,068	82		2,463
			82	2,463
			82	2,463
02.05.2025	17:11:17,831	4		2,466
			4	2,466
			4	2,466
02.05.2025	17:10:23,492	1		2,468
			1	2,468
			1	2,468
02.05.2025	17:10:05,884	101		2,459
			101	2,459
			101	2,459
02.05.2025	17:10:05,379	5		2,468
			5	2,468
			5	2,468
02.05.2025	17:09:56,127	1		2,467
			1	2,467
			1	2,467
02.05.2025	17:08:53,117	1		2,468
			1	2,468
			1	2,468
02.05.2025	17:07:40,862	185		2,449
			185	2,449
			185	2,449
02.05.2025	17:06:53,355	2		2,445
			2	2,445
			2	2,445
02.05.2025	17:06:35,640	2		2,444
			2	2,444
			2	2,444
02.05.2025	17:06:29,300	7		2,45
			7	2,45
			7	2,45
02.05.2025	17:05:39,893	5		2,439
			5	2,439
			5	2,439
02.05.2025	17:05:07,590	2		2,439
			2	2,439
			2	2,439
02.05.2025	17:04:28,843	1		2,437
			1	2,437
			1	2,437
02.05.2025	17:03:05,115	1		2,437
			1	2,437
			1	2,437
02.05.2025	17:03:03,804	18		2,437
			18	2,437
			18	2,437
02.05.2025	17:03:02,094	185		2,429
			185	2,429
			185	2,429
02.05.2025	17:02:00,919	164		2,437
			164	2,437
			164	2,437
02.05.2025	17:01:36,557	2		2,427
			2	2,427
			2	2,427
02.05.2025	17:01:22,175	84		2,427
			84	2,427
			84	2,427
02.05.2025	17:01:20,665	3		2,435
			3	2,435
			3	2,435
02.05.2025	17:00:29,642	1		2,425
			1	2,425
			1	2,425
02.05.2025	17:00:03,670	19		2,429
			19	2,429
			19	2,429
02.05.2025	16:58:44,160	2		2,424
			2	2,424
			2	2,424
02.05.2025	16:58:41,543	1		2,431
			1	2,431
			1	2,431
02.05.2025	16:57:36,127	1		2,423
			1	2,423
			1	2,423
02.05.2025	16:56:26,994	5		2,422
			5	2,422
			5	2,422
02.05.2025	16:52:37,384	9		2,421
			9	2,421
			9	2,421
02.05.2025	16:52:35,575	1		2,421
			1	2,421
			1	2,421
02.05.2025	16:52:35,473	25		2,429
			25	2,429
			25	2,429
02.05.2025	16:51:36,909	1		2,432
			1	2,432
			1	2,432
02.05.2025	16:50:12,682	1 069		2,425
			1 069	2,425
			1 069	2,425
02.05.2025	16:48:47,161	2		2,432
			2	2,432
			2	2,432
02.05.2025	16:48:08,718	1		2,426
			1	2,426
			1	2,426
02.05.2025	16:47:59,066	3		2,432
			3	2,432
			3	2,432
02.05.2025	16:45:47,774	1		2,428
			1	2,428
			1	2,428
02.05.2025	16:45:38,610	4		2,422
			4	2,422
			4	2,422
02.05.2025	16:44:43,666	1		2,429
			1	2,429
			1	2,429
02.05.2025	16:44:39,639	1		2,422
			1	2,422
			1	2,422
02.05.2025	16:43:06,785	7		2,422
			7	2,422
			7	2,422
02.05.2025	16:41:05,538	1		2,434
			1	2,434
			1	2,434
02.05.2025	16:38:27,983	3		2,431
			3	2,431
			3	2,431
02.05.2025	16:37:40,487	6		2,436
			6	2,436
			6	2,436
02.05.2025	16:36:59,350	21		2,438
			21	2,438
			21	2,438
02.05.2025	16:34:21,786	3		2,437
			3	2,437
			3	2,437
02.05.2025	16:34:13,944	1		2,437
			1	2,437
			1	2,437
02.05.2025	16:34:13,041	261		2,437
			261	2,437
			261	2,437
02.05.2025	16:33:11,954	1		2,436
			1	2,436
			1	2,436
02.05.2025	16:32:54,040	1		2,436
			1	2,436
			1	2,436
02.05.2025	16:32:23,864	20		2,436
			20	2,436
			20	2,436
02.05.2025	16:31:12,813	147		2,427
			147	2,427
			147	2,427
02.05.2025	16:31:08,188	3		2,427
			3	2,427
			3	2,427
02.05.2025	16:30:46,854	3		2,435
			3	2,435
			3	2,435
02.05.2025	16:30:45,754	1 230		2,435
			1 230	2,435
			1 230	2,435
02.05.2025	16:28:17,833	1		2,433
			1	2,433
			1	2,433
02.05.2025	16:27:45,736	5		2,433
			5	2,433
			5	2,433
02.05.2025	16:25:34,319	1		2,432
			1	2,432
			1	2,432
02.05.2025	16:24:48,343	1		2,43
			1	2,43
			1	2,43
02.05.2025	16:24:33,449	1		2,43
			1	2,43
			1	2,43
02.05.2025	16:23:27,846	1		2,428
			1	2,428
			1	2,428
02.05.2025	16:22:45,890	2		2,424
			2	2,424
			2	2,424
02.05.2025	16:22:44,684	3		2,424
			3	2,424
			3	2,424
02.05.2025	16:21:54,572	2		2,429
			2	2,429
			2	2,429
02.05.2025	16:21:04,550	1		2,431
			1	2,431
			1	2,431
02.05.2025	16:21:03,210	3		2,431
			3	2,431
			3	2,431
02.05.2025	16:18:31,467	10		2,434
			10	2,434
			10	2,434
02.05.2025	16:17:30,405	3		2,428
			3	2,428
			3	2,428
02.05.2025	16:17:21,649	4		2,436
			4	2,436
			4	2,436
02.05.2025	16:17:15,113	21		2,435
			21	2,435
			21	2,435
02.05.2025	16:16:24,696	2		2,44
			2	2,44
			2	2,44
02.05.2025	16:15:45,369	5		2,439
			5	2,439
			5	2,439
02.05.2025	16:15:00,089	79		2,428
			79	2,428
			79	2,428
02.05.2025	16:14:51,636	15		2,436
			15	2,436
			15	2,436
02.05.2025	16:14:24,982	1		2,435
			1	2,435
			1	2,435
02.05.2025	16:14:16,830	1		2,435
			1	2,435
			1	2,435
02.05.2025	16:12:17,189	3		2,423
			3	2,423
			3	2,423
02.05.2025	16:11:58,986	1		2,428
			1	2,428
			1	2,428
02.05.2025	16:11:13,306	11		2,433
			11	2,433
			11	2,433
02.05.2025	16:09:36,630	10		2,419
			10	2,419
			10	2,419
02.05.2025	16:09:27,464	42		2,419
			42	2,419
			42	2,419
02.05.2025	16:07:44,319	8		2,425
			8	2,425
			8	2,425
02.05.2025	16:07:25,391	2		2,425
			2	2,425
			2	2,425
02.05.2025	16:06:29,931	2		2,425
			2	2,425
			2	2,425
02.05.2025	16:06:29,632	5		2,425
			5	2,425
			5	2,425
02.05.2025	16:05:50,386	1		2,427
			1	2,427
			1	2,427
02.05.2025	16:04:49,487	3		2,418
			3	2,418
			3	2,418
02.05.2025	16:04:42,743	500		2,418
			500	2,418
			500	2,418
02.05.2025	16:03:45,778	3		2,427
			3	2,427
			3	2,427
02.05.2025	16:03:15,184	3		2,427
			3	2,427
			3	2,427
02.05.2025	16:02:58,584	3		2,427
			3	2,427
			3	2,427
02.05.2025	16:00:22,468	4		2,427
			4	2,427
			4	2,427
02.05.2025	15:59:25,225	3		2,422
			3	2,422
			3	2,422
02.05.2025	15:58:58,961	1		2,429
			1	2,429
			1	2,429
02.05.2025	15:58:03,310	82		2,427
			82	2,427
			82	2,427
02.05.2025	15:57:36,049	7		2,427
			7	2,427
			7	2,427
02.05.2025	15:57:15,821	2		2,427
			2	2,427
			2	2,427
02.05.2025	15:57:08,880	1		2,427
			1	2,427
			1	2,427
02.05.2025	15:57:05,663	1		2,419
			1	2,419
			1	2,419
02.05.2025	15:56:22,191	3		2,425
			3	2,425
			3	2,425
02.05.2025	15:56:14,742	4		2,416
			4	2,416
			4	2,416
02.05.2025	15:56:02,264	6		2,425
			6	2,425
			6	2,425
02.05.2025	15:55:27,355	1		2,423
			1	2,423
			1	2,423
02.05.2025	15:55:22,428	2		2,416
			2	2,416
			2	2,416
02.05.2025	15:55:20,828	3		2,423
			3	2,423
			3	2,423
02.05.2025	15:53:32,141	500		2,42
			500	2,42
			500	2,42
02.05.2025	15:53:05,544	1		2,424
			1	2,424
			1	2,424
02.05.2025	15:52:35,153	1		2,416
			1	2,416
			1	2,416
02.05.2025	15:52:26,193	41		2,426
			41	2,426
			41	2,426
02.05.2025	15:51:13,609	1		2,433
			1	2,433
			1	2,433
02.05.2025	15:51:12,906	205		2,433
			205	2,433
			205	2,433
02.05.2025	15:49:15,925	1		2,431
			1	2,431
			1	2,431
02.05.2025	15:48:42,301	5		2,431
			5	2,431
			5	2,431
02.05.2025	15:47:45,835	4		2,414
			4	2,414
			4	2,414
02.05.2025	15:47:30,336	3		2,427
			3	2,427
			3	2,427
02.05.2025	15:47:24,192	1		2,416
			1	2,416
			1	2,416
02.05.2025	15:47:10,090	5		2,427
			5	2,427
			5	2,427
02.05.2025	15:46:35,981	21		2,429
			21	2,429
			21	2,429
02.05.2025	15:46:30,533	1		2,429
			1	2,429
			1	2,429
02.05.2025	15:45:58,519	145		2,424
			145	2,424
			145	2,424
02.05.2025	15:42:42,662	2		2,423
			2	2,423
			2	2,423
02.05.2025	15:41:48,017	2		2,421
			2	2,421
			2	2,421
02.05.2025	15:41:40,762	8		2,421
			8	2,421
			8	2,421
02.05.2025	15:41:15,006	3		2,417
			3	2,417
			3	2,417
02.05.2025	15:40:28,925	3		2,425
			3	2,425
			3	2,425
02.05.2025	15:40:28,116	625		2,425
			500	2,425
			625	2,425
			125	2,425
02.05.2025	15:37:52,943	1		2,418
			1	2,418
			1	2,418
02.05.2025	15:36:43,286	500		2,41
			500	2,41
			500	2,41
02.05.2025	15:36:31,909	4		2,416
			4	2,416
			4	2,416
02.05.2025	15:36:25,973	1		2,408
			1	2,408
			1	2,408
02.05.2025	15:35:58,603	14		2,408
			14	2,408
			14	2,408
02.05.2025	15:35:44,705	2		2,415
			2	2,415
			2	2,415
02.05.2025	15:35:19,359	2		2,412
			2	2,412
			2	2,412
02.05.2025	15:31:52,681	3		2,404
			3	2,404
			3	2,404
02.05.2025	15:31:01,961	34		2,401
			34	2,401
			34	2,401
02.05.2025	15:30:52,299	2		2,391
			2	2,391
			2	2,391
02.05.2025	15:27:55,899	3		2,383
			3	2,383
			3	2,383
02.05.2025	15:27:22,876	2		2,394
			2	2,394
			2	2,394
02.05.2025	15:26:40,705	1		2,394
			1	2,394
			1	2,394
02.05.2025	15:26:24,702	23		2,394
			23	2,394
			23	2,394
02.05.2025	15:25:33,584	2		2,393
			2	2,393
			2	2,393
02.05.2025	15:25:16,779	4		2,393
			4	2,393
			4	2,393
02.05.2025	15:23:08,086	1		2,394
			1	2,394
			1	2,394
02.05.2025	15:21:41,641	2		2,393
			2	2,393
			2	2,393
02.05.2025	15:18:35,122	4		2,393
			4	2,393
			4	2,393
02.05.2025	15:17:02,313	1		2,40
			1	2,40
			1	2,40
02.05.2025	15:15:16,732	100		2,404
			100	2,404
			100	2,404
02.05.2025	15:14:33,144	1		2,404
			1	2,404
			1	2,404
02.05.2025	15:12:47,075	4		2,403
			4	2,403
			4	2,403
02.05.2025	15:11:40,254	3		2,395
			3	2,395
			3	2,395
02.05.2025	15:11:10,976	9		2,404
			9	2,404
			9	2,404
02.05.2025	15:10:33,943	1		2,402
			1	2,402
			1	2,402
02.05.2025	15:10:06,455	9		2,406
			9	2,406
			9	2,406
02.05.2025	15:09:53,169	2		2,406
			2	2,406
			2	2,406
02.05.2025	15:09:28,613	1		2,406
			1	2,406
			1	2,406
02.05.2025	15:07:58,555	1		2,396
			1	2,396
			1	2,396
02.05.2025	15:07:15,885	1		2,401
			1	2,401
			1	2,401
02.05.2025	15:07:13,173	1		2,401
			1	2,401
			1	2,401
02.05.2025	15:06:19,529	1		2,396
			1	2,396
			1	2,396
02.05.2025	15:05:23,364	5		2,401
			5	2,401
			5	2,401
02.05.2025	15:04:10,717	3		2,395
			3	2,395
			3	2,395
02.05.2025	15:03:51,097	1		2,401
			1	2,401
			1	2,401
02.05.2025	15:03:00,680	4		2,393
			4	2,393
			4	2,393
02.05.2025	15:02:17,760	1		2,401
			1	2,401
			1	2,401
02.05.2025	15:01:13,011	1		2,399
			1	2,399
			1	2,399
02.05.2025	15:01:12,105	25		2,399
			25	2,399
			25	2,399
02.05.2025	15:00:33,559	4		2,405
			4	2,405
			4	2,405
02.05.2025	14:59:53,407	3		2,396
			3	2,396
			3	2,396
02.05.2025	14:59:10,247	1		2,405
			1	2,405
			1	2,405
02.05.2025	14:59:08,735	2		2,405
			2	2,405
			2	2,405
02.05.2025	14:58:55,946	2		2,407
			2	2,407
			2	2,407
02.05.2025	14:58:35,629	12		2,407
			12	2,407
			12	2,407
02.05.2025	14:57:54,764	4		2,409
			4	2,409
			4	2,409
02.05.2025	14:57:38,572	1		2,405
			1	2,405
			1	2,405
02.05.2025	14:56:15,758	5		2,388
			5	2,388
			5	2,388
02.05.2025	14:55:52,414	5		2,403
			5	2,403
			5	2,403
02.05.2025	14:55:45,972	5		2,401
			5	2,401
			5	2,401
02.05.2025	14:51:19,029	1		2,397
			1	2,397
			1	2,397
02.05.2025	14:48:18,976	4		2,387
			4	2,387
			4	2,387
02.05.2025	14:48:04,695	9		2,398
			9	2,398
			9	2,398
02.05.2025	14:48:00,068	10		2,397
			10	2,397
			10	2,397
02.05.2025	14:47:38,733	2		2,40
			2	2,40
			2	2,40
02.05.2025	14:46:31,313	9		2,396
			9	2,396
			9	2,396
02.05.2025	14:45:47,938	5		2,401
			5	2,401
			5	2,401
02.05.2025	14:42:11,391	1		2,39
			1	2,39
			1	2,39
02.05.2025	14:41:36,975	12		2,383
			12	2,383
			12	2,383
02.05.2025	14:41:15,593	500		2,37
			500	2,37
			500	2,37
02.05.2025	14:41:08,734	1 000		2,40
			1 000	2,40
			1 000	2,40
02.05.2025	14:40:21,703	2		2,40
			2	2,40
			2	2,40
02.05.2025	14:39:34,013	1		2,40
			1	2,40
			1	2,40
02.05.2025	14:37:39,707	4		2,403
			4	2,403
			4	2,403
02.05.2025	14:37:38,694	1		2,412
			1	2,412
			1	2,412
02.05.2025	14:36:54,724	1		2,404
			1	2,404
			1	2,404
02.05.2025	14:36:49,793	1		2,404
			1	2,404
			1	2,404
02.05.2025	14:36:40,446	1		2,403
			1	2,403
			1	2,403
02.05.2025	14:34:05,266	2		2,406
			2	2,406
			2	2,406
02.05.2025	14:30:12,708	9		2,403
			9	2,403
			9	2,403
02.05.2025	14:30:03,959	1		2,401
			1	2,401
			1	2,401
02.05.2025	14:27:07,138	1		2,394
			1	2,394
			1	2,394
02.05.2025	14:27:05,427	3		2,385
			3	2,385
			3	2,385
02.05.2025	14:26:37,046	1		2,394
			1	2,394
			1	2,394
02.05.2025	14:26:14,207	3		2,394
			3	2,394
			3	2,394
02.05.2025	14:25:59,721	1		2,396
			1	2,396
			1	2,396
02.05.2025	14:24:56,129	2		2,396
			2	2,396
			2	2,396
02.05.2025	14:23:53,337	1		2,392
			1	2,392
			1	2,392
02.05.2025	14:23:43,681	3		2,388
			3	2,388
			3	2,388
02.05.2025	14:23:25,472	22		2,39
			22	2,39
			22	2,39
02.05.2025	14:22:33,888	1		2,398
			1	2,398
			1	2,398
02.05.2025	14:22:04,965	2		2,39
			2	2,39
			2	2,39
02.05.2025	14:21:30,850	1		2,399
			1	2,399
			1	2,399
02.05.2025	14:20:25,328	119		2,386
			119	2,386
			119	2,386
02.05.2025	14:19:43,476	3		2,387
			3	2,387
			3	2,387
02.05.2025	14:19:03,316	2		2,394
			2	2,394
			2	2,394

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung