Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2286
2041
186.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 21:58:23.094 | 170 | 186.00 | |
20 | 186.00 | |||
170 | 186.00 | |||
150 | 186.00 | |||
20/10/2025 | 21:57:19.195 | 24 | 185.98 | |
24 | 185.98 | |||
24 | 185.98 | |||
20/10/2025 | 21:55:13.728 | 6 | 185.98 | |
6 | 185.98 | |||
6 | 185.98 | |||
20/10/2025 | 21:54:45.296 | 27 | 185.84 | |
27 | 185.84 | |||
27 | 185.84 | |||
20/10/2025 | 21:54:44.085 | 50 | 185.84 | |
50 | 185.84 | |||
50 | 185.84 | |||
20/10/2025 | 21:54:27.914 | 15 | 185.88 | |
15 | 185.88 | |||
15 | 185.88 | |||
20/10/2025 | 21:52:54.701 | 10 | 185.98 | |
10 | 185.98 | |||
10 | 185.98 | |||
20/10/2025 | 21:52:49.275 | 6 | 185.88 | |
6 | 185.88 | |||
6 | 185.88 | |||
20/10/2025 | 21:52:32.544 | 8 | 186.08 | |
8 | 186.08 | |||
8 | 186.08 | |||
20/10/2025 | 21:51:53.222 | 3 | 186.10 | |
3 | 186.10 | |||
3 | 186.10 | |||
20/10/2025 | 21:49:41.996 | 13 | 185.94 | |
13 | 185.94 | |||
13 | 185.94 | |||
20/10/2025 | 21:49:20.243 | 10 | 185.92 | |
10 | 185.92 | |||
10 | 185.92 | |||
20/10/2025 | 21:48:54.166 | 4 | 185.84 | |
4 | 185.84 | |||
4 | 185.84 | |||
20/10/2025 | 21:48:20.603 | 6 | 185.90 | |
6 | 185.90 | |||
6 | 185.90 | |||
20/10/2025 | 21:46:17.332 | 100 | 185.74 | |
100 | 185.74 | |||
100 | 185.74 | |||
20/10/2025 | 21:44:04.341 | 3 | 185.72 | |
3 | 185.72 | |||
3 | 185.72 | |||
20/10/2025 | 21:43:30.203 | 27 | 185.72 | |
27 | 185.72 | |||
27 | 185.72 | |||
20/10/2025 | 21:43:26.957 | 4 | 185.72 | |
4 | 185.72 | |||
4 | 185.72 | |||
20/10/2025 | 21:43:17.391 | 6 | 185.86 | |
6 | 185.86 | |||
6 | 185.86 | |||
20/10/2025 | 21:42:27.339 | 10 | 185.88 | |
10 | 185.88 | |||
10 | 185.88 | |||
20/10/2025 | 21:42:17.279 | 10 | 185.88 | |
10 | 185.88 | |||
10 | 185.88 | |||
20/10/2025 | 21:41:40.315 | 113 | 185.82 | |
113 | 185.82 | |||
113 | 185.82 | |||
20/10/2025 | 21:38:05.458 | 3 | 185.98 | |
3 | 185.98 | |||
3 | 185.98 | |||
20/10/2025 | 21:37:41.362 | 100 | 185.82 | |
100 | 185.82 | |||
100 | 185.82 | |||
20/10/2025 | 21:36:44.937 | 40 | 185.98 | |
40 | 185.98 | |||
40 | 185.98 | |||
20/10/2025 | 21:34:47.781 | 27 | 185.68 | |
27 | 185.68 | |||
27 | 185.68 | |||
20/10/2025 | 21:34:35.037 | 84 | 185.72 | |
84 | 185.72 | |||
5 | 185.72 | |||
79 | 185.72 | |||
20/10/2025 | 21:33:21.350 | 100 | 185.94 | |
100 | 185.94 | |||
100 | 185.94 | |||
20/10/2025 | 21:32:44.562 | 10 | 185.96 | |
10 | 185.96 | |||
10 | 185.96 | |||
20/10/2025 | 21:31:19.360 | 10 | 185.74 | |
10 | 185.74 | |||
10 | 185.74 | |||
20/10/2025 | 21:29:51.369 | 20 | 185.86 | |
20 | 185.86 | |||
20 | 185.86 | |||
20/10/2025 | 21:27:42.944 | 4 | 185.88 | |
4 | 185.88 | |||
4 | 185.88 | |||
20/10/2025 | 21:26:08.344 | 241 | 185.62 | |
241 | 185.62 | |||
241 | 185.62 | |||
20/10/2025 | 21:24:57.661 | 3 | 185.44 | |
3 | 185.44 | |||
3 | 185.44 | |||
20/10/2025 | 21:24:33.978 | 6 | 185.60 | |
6 | 185.60 | |||
6 | 185.60 | |||
20/10/2025 | 21:24:28.435 | 1 | 185.52 | |
1 | 185.52 | |||
1 | 185.52 | |||
20/10/2025 | 21:24:01.858 | 5 | 185.58 | |
5 | 185.58 | |||
5 | 185.58 | |||
20/10/2025 | 21:23:32.533 | 26 | 185.54 | |
26 | 185.54 | |||
26 | 185.54 | |||
20/10/2025 | 21:22:33.399 | 1 | 185.58 | |
1 | 185.58 | |||
1 | 185.58 | |||
20/10/2025 | 21:20:41.843 | 216 | 185.60 | |
216 | 185.60 | |||
216 | 185.60 | |||
20/10/2025 | 21:20:19.484 | 150 | 185.52 | |
150 | 185.52 | |||
150 | 185.52 | |||
20/10/2025 | 21:18:37.393 | 10 | 185.70 | |
10 | 185.70 | |||
10 | 185.70 | |||
20/10/2025 | 21:18:25.671 | 41 | 185.60 | |
41 | 185.60 | |||
41 | 185.60 | |||
20/10/2025 | 21:18:14.941 | 20 | 185.70 | |
20 | 185.70 | |||
20 | 185.70 | |||
20/10/2025 | 21:17:26.105 | 4 | 185.54 | |
4 | 185.54 | |||
4 | 185.54 | |||
20/10/2025 | 21:17:24.300 | 10 | 185.54 | |
10 | 185.54 | |||
10 | 185.54 | |||
20/10/2025 | 21:17:07.368 | 20 | 185.54 | |
20 | 185.54 | |||
20 | 185.54 | |||
20/10/2025 | 21:17:07.295 | 25 | 185.54 | |
25 | 185.54 | |||
25 | 185.54 | |||
20/10/2025 | 21:15:40.344 | 2 | 185.74 | |
2 | 185.74 | |||
2 | 185.74 | |||
20/10/2025 | 21:15:32.515 | 13 | 185.74 | |
13 | 185.74 | |||
13 | 185.74 | |||
20/10/2025 | 21:15:32.174 | 1 | 185.74 | |
1 | 185.74 | |||
1 | 185.74 | |||
20/10/2025 | 21:15:29.480 | 4 | 185.76 | |
4 | 185.76 | |||
4 | 185.76 | |||
20/10/2025 | 21:14:33.015 | 18 | 185.88 | |
18 | 185.88 | |||
18 | 185.88 | |||
20/10/2025 | 21:14:12.312 | 3 | 185.92 | |
3 | 185.92 | |||
3 | 185.92 | |||
20/10/2025 | 21:11:10.401 | 15 | 185.94 | |
15 | 185.94 | |||
15 | 185.94 | |||
20/10/2025 | 21:09:42.617 | 4 | 185.94 | |
4 | 185.94 | |||
4 | 185.94 | |||
20/10/2025 | 21:06:56.333 | 100 | 185.80 | |
100 | 185.80 | |||
100 | 185.80 | |||
20/10/2025 | 21:05:58.837 | 3 | 185.90 | |
3 | 185.90 | |||
3 | 185.90 | |||
20/10/2025 | 21:05:55.873 | 20 | 185.90 | |
20 | 185.90 | |||
20 | 185.90 | |||
20/10/2025 | 21:04:47.235 | 14 | 185.92 | |
14 | 185.92 | |||
14 | 185.92 | |||
20/10/2025 | 21:04:46.767 | 4 | 185.92 | |
4 | 185.92 | |||
4 | 185.92 | |||
20/10/2025 | 21:02:36.936 | 70 | 185.78 | |
70 | 185.78 | |||
70 | 185.78 | |||
20/10/2025 | 21:01:42.529 | 13 | 185.78 | |
13 | 185.78 | |||
13 | 185.78 | |||
20/10/2025 | 21:00:30.271 | 3 | 185.74 | |
3 | 185.74 | |||
3 | 185.74 | |||
20/10/2025 | 20:59:59.989 | 2 | 185.72 | |
2 | 185.72 | |||
2 | 185.72 | |||
20/10/2025 | 20:59:35.729 | 3 | 185.62 | |
3 | 185.62 | |||
3 | 185.62 | |||
20/10/2025 | 20:59:19.726 | 1 | 185.76 | |
1 | 185.76 | |||
1 | 185.76 | |||
20/10/2025 | 20:57:06.195 | 154 | 185.62 | |
154 | 185.62 | |||
154 | 185.62 | |||
20/10/2025 | 20:57:00.474 | 2 | 185.78 | |
2 | 185.78 | |||
2 | 185.78 | |||
20/10/2025 | 20:54:41.219 | 34 | 185.78 | |
34 | 185.78 | |||
34 | 185.78 | |||
20/10/2025 | 20:54:40.034 | 12 | 185.60 | |
12 | 185.60 | |||
12 | 185.60 | |||
20/10/2025 | 20:54:26.069 | 1 | 185.74 | |
1 | 185.74 | |||
1 | 185.74 | |||
20/10/2025 | 20:53:53.622 | 1 | 185.56 | |
1 | 185.56 | |||
1 | 185.56 | |||
20/10/2025 | 20:53:50.347 | 2 | 185.72 | |
2 | 185.72 | |||
2 | 185.72 | |||
20/10/2025 | 20:53:41.782 | 25 | 185.68 | |
25 | 185.68 | |||
25 | 185.68 | |||
20/10/2025 | 20:53:25.900 | 2 | 185.72 | |
2 | 185.72 | |||
2 | 185.72 | |||
20/10/2025 | 20:53:18.355 | 26 | 185.72 | |
26 | 185.72 | |||
26 | 185.72 | |||
20/10/2025 | 20:53:01.220 | 3 | 185.72 | |
3 | 185.72 | |||
3 | 185.72 | |||
20/10/2025 | 20:52:43.465 | 11 | 185.70 | |
11 | 185.70 | |||
11 | 185.70 | |||
20/10/2025 | 20:52:41.166 | 26 | 185.68 | |
26 | 185.68 | |||
26 | 185.68 | |||
20/10/2025 | 20:52:30.604 | 5 | 185.70 | |
5 | 185.70 | |||
5 | 185.70 | |||
20/10/2025 | 20:51:58.906 | 8 | 185.72 | |
8 | 185.72 | |||
8 | 185.72 | |||
20/10/2025 | 20:51:49.930 | 6 | 185.72 | |
6 | 185.72 | |||
6 | 185.72 | |||
20/10/2025 | 20:51:46.524 | 30 | 185.56 | |
30 | 185.56 | |||
30 | 185.56 | |||
20/10/2025 | 20:51:25.164 | 6 | 185.72 | |
6 | 185.72 | |||
6 | 185.72 | |||
20/10/2025 | 20:51:08.032 | 270 | 185.72 | |
270 | 185.72 | |||
270 | 185.72 | |||
20/10/2025 | 20:50:38.891 | 15 | 185.74 | |
15 | 185.74 | |||
15 | 185.74 | |||
20/10/2025 | 20:50:00.519 | 50 | 185.74 | |
50 | 185.74 | |||
50 | 185.74 | |||
20/10/2025 | 20:49:43.910 | 134 | 185.68 | |
134 | 185.68 | |||
134 | 185.68 | |||
20/10/2025 | 20:49:18.855 | 11 | 185.42 | |
11 | 185.42 | |||
11 | 185.42 | |||
20/10/2025 | 20:49:00.810 | 1 | 185.50 | |
1 | 185.50 | |||
1 | 185.50 | |||
20/10/2025 | 20:48:36.765 | 5 | 185.68 | |
5 | 185.68 | |||
5 | 185.68 | |||
20/10/2025 | 20:47:20.090 | 27 | 185.50 | |
27 | 185.50 | |||
27 | 185.50 | |||
20/10/2025 | 20:46:45.649 | 1 | 185.56 | |
1 | 185.56 | |||
1 | 185.56 | |||
20/10/2025 | 20:45:18.317 | 11 | 185.56 | |
11 | 185.56 | |||
11 | 185.56 | |||
20/10/2025 | 20:45:15.972 | 4 | 185.52 | |
4 | 185.52 | |||
4 | 185.52 | |||
20/10/2025 | 20:44:40.870 | 1 | 185.50 | |
1 | 185.50 | |||
1 | 185.50 | |||
20/10/2025 | 20:44:29.601 | 4 | 185.32 | |
4 | 185.32 | |||
4 | 185.32 | |||
20/10/2025 | 20:43:45.975 | 75 | 185.26 | |
75 | 185.26 | |||
75 | 185.26 | |||
20/10/2025 | 20:43:05.383 | 9 | 185.40 | |
9 | 185.40 | |||
9 | 185.40 | |||
20/10/2025 | 20:42:33.743 | 3 | 185.48 | |
3 | 185.48 | |||
3 | 185.48 | |||
20/10/2025 | 20:42:19.233 | 108 | 185.48 | |
108 | 185.48 | |||
108 | 185.48 | |||
20/10/2025 | 20:42:01.690 | 30 | 185.30 | |
30 | 185.30 | |||
30 | 185.30 | |||
20/10/2025 | 20:41:50.044 | 5 | 185.50 | |
5 | 185.50 | |||
5 | 185.50 | |||
20/10/2025 | 20:41:38.962 | 4 | 185.34 | |
4 | 185.34 | |||
4 | 185.34 | |||
20/10/2025 | 20:41:17.713 | 25 | 185.46 | |
25 | 185.46 | |||
25 | 185.46 | |||
20/10/2025 | 20:40:24.611 | 2 | 185.50 | |
2 | 185.50 | |||
2 | 185.50 | |||
20/10/2025 | 20:38:49.816 | 25 | 185.34 | |
25 | 185.34 | |||
25 | 185.34 | |||
20/10/2025 | 20:38:28.932 | 8 | 185.50 | |
8 | 185.50 | |||
8 | 185.50 | |||
20/10/2025 | 20:38:22.856 | 6 | 185.50 | |
6 | 185.50 | |||
6 | 185.50 | |||
20/10/2025 | 20:38:15.173 | 11 | 185.46 | |
11 | 185.46 | |||
11 | 185.46 | |||
20/10/2025 | 20:36:30.000 | 7 | 185.40 | |
7 | 185.40 | |||
7 | 185.40 | |||
20/10/2025 | 20:36:24.367 | 1 | 185.26 | |
1 | 185.26 | |||
1 | 185.26 | |||
20/10/2025 | 20:36:23.172 | 55 | 185.40 | |
55 | 185.40 | |||
55 | 185.40 | |||
20/10/2025 | 20:36:06.632 | 50 | 185.44 | |
50 | 185.44 | |||
50 | 185.44 | |||
20/10/2025 | 20:35:29.767 | 40 | 185.26 | |
40 | 185.26 | |||
40 | 185.26 | |||
20/10/2025 | 20:34:28.570 | 65 | 185.26 | |
65 | 185.26 | |||
65 | 185.26 | |||
20/10/2025 | 20:32:03.005 | 22 | 185.36 | |
22 | 185.36 | |||
22 | 185.36 | |||
20/10/2025 | 20:31:57.228 | 11 | 185.38 | |
11 | 185.38 | |||
11 | 185.38 | |||
20/10/2025 | 20:31:50.571 | 4 | 185.26 | |
4 | 185.26 | |||
4 | 185.26 | |||
20/10/2025 | 20:30:51.141 | 25 | 185.42 | |
25 | 185.42 | |||
25 | 185.42 | |||
20/10/2025 | 20:30:01.294 | 1 | 185.40 | |
1 | 185.40 | |||
1 | 185.40 | |||
20/10/2025 | 20:29:10.338 | 105 | 185.38 | |
29 | 185.38 | |||
76 | 185.38 | |||
105 | 185.38 | |||
20/10/2025 | 20:26:53.919 | 4 | 185.48 | |
4 | 185.48 | |||
4 | 185.48 | |||
20/10/2025 | 20:26:42.300 | 1 | 185.48 | |
1 | 185.48 | |||
1 | 185.48 | |||
20/10/2025 | 20:25:00.522 | 11 | 185.38 | |
11 | 185.38 | |||
11 | 185.38 | |||
20/10/2025 | 20:23:48.128 | 208 | 185.36 | |
208 | 185.36 | |||
208 | 185.36 | |||
20/10/2025 | 20:23:36.590 | 6 | 185.54 | |
6 | 185.54 | |||
6 | 185.54 | |||
20/10/2025 | 20:23:12.668 | 8 | 185.48 | |
8 | 185.48 | |||
8 | 185.48 | |||
20/10/2025 | 20:22:53.753 | 1 | 185.32 | |
1 | 185.32 | |||
1 | 185.32 | |||
20/10/2025 | 20:22:31.313 | 100 | 185.46 | |
100 | 185.46 | |||
100 | 185.46 | |||
20/10/2025 | 20:22:20.022 | 50 | 185.46 | |
50 | 185.46 | |||
50 | 185.46 | |||
20/10/2025 | 20:22:00.158 | 50 | 185.32 | |
50 | 185.32 | |||
50 | 185.32 | |||
20/10/2025 | 20:20:12.695 | 100 | 185.54 | |
100 | 185.54 | |||
100 | 185.54 | |||
20/10/2025 | 20:18:21.080 | 1 | 185.58 | |
1 | 185.58 | |||
1 | 185.58 | |||
20/10/2025 | 20:18:17.951 | 20 | 185.50 | |
20 | 185.50 | |||
20 | 185.50 | |||
20/10/2025 | 20:18:02.776 | 10 | 185.58 | |
10 | 185.58 | |||
10 | 185.58 | |||
20/10/2025 | 20:17:48.074 | 6 | 185.40 | |
6 | 185.40 | |||
6 | 185.40 | |||
20/10/2025 | 20:16:44.207 | 6 | 185.52 | |
6 | 185.52 | |||
6 | 185.52 | |||
20/10/2025 | 20:15:13.335 | 20 | 185.66 | |
20 | 185.66 | |||
20 | 185.66 | |||
20/10/2025 | 20:14:37.073 | 22 | 185.72 | |
22 | 185.72 | |||
22 | 185.72 | |||
20/10/2025 | 20:14:25.438 | 100 | 185.72 | |
100 | 185.72 | |||
100 | 185.72 | |||
20/10/2025 | 20:14:22.105 | 3 | 185.72 | |
3 | 185.72 | |||
3 | 185.72 | |||
20/10/2025 | 20:14:17.055 | 100 | 185.56 | |
100 | 185.56 | |||
100 | 185.56 | |||
20/10/2025 | 20:12:52.246 | 1 | 185.68 | |
1 | 185.68 | |||
1 | 185.68 | |||
20/10/2025 | 20:12:46.467 | 200 | 185.52 | |
200 | 185.52 | |||
200 | 185.52 | |||
20/10/2025 | 20:12:32.271 | 1 | 185.46 | |
1 | 185.46 | |||
1 | 185.46 | |||
20/10/2025 | 20:11:21.955 | 108 | 185.66 | |
108 | 185.66 | |||
108 | 185.66 | |||
20/10/2025 | 20:11:21.890 | 1 | 185.66 | |
1 | 185.66 | |||
1 | 185.66 | |||
20/10/2025 | 20:11:18.359 | 12 | 185.50 | |
12 | 185.50 | |||
12 | 185.50 | |||
20/10/2025 | 20:11:17.543 | 50 | 185.46 | |
50 | 185.46 | |||
50 | 185.46 | |||
20/10/2025 | 20:11:13.741 | 1 | 185.44 | |
1 | 185.44 | |||
1 | 185.44 | |||
20/10/2025 | 20:11:02.184 | 1 000 | 185.40 | |
1 000 | 185.40 | |||
1 000 | 185.40 | |||
20/10/2025 | 20:10:59.748 | 1 | 185.34 | |
1 | 185.34 | |||
1 | 185.34 | |||
20/10/2025 | 20:09:44.353 | 10 | 185.32 | |
10 | 185.32 | |||
10 | 185.32 | |||
20/10/2025 | 20:08:39.125 | 11 | 185.26 | |
11 | 185.26 | |||
11 | 185.26 | |||
20/10/2025 | 20:07:28.457 | 1 | 185.26 | |
1 | 185.26 | |||
1 | 185.26 | |||
20/10/2025 | 20:07:26.684 | 15 | 185.26 | |
15 | 185.26 | |||
15 | 185.26 | |||
20/10/2025 | 20:06:44.861 | 26 | 185.38 | |
26 | 185.38 | |||
26 | 185.38 | |||
20/10/2025 | 20:06:31.303 | 2 | 185.38 | |
2 | 185.38 | |||
2 | 185.38 | |||
20/10/2025 | 20:04:26.146 | 1 | 185.24 | |
1 | 185.24 | |||
1 | 185.24 | |||
20/10/2025 | 20:04:20.214 | 1 | 185.38 | |
1 | 185.38 | |||
1 | 185.38 | |||
20/10/2025 | 20:03:12.757 | 3 | 185.48 | |
3 | 185.48 | |||
3 | 185.48 | |||
20/10/2025 | 20:03:07.563 | 30 | 185.32 | |
30 | 185.32 | |||
30 | 185.32 | |||
20/10/2025 | 20:03:06.511 | 1 000 | 185.48 | |
1 000 | 185.48 | |||
939 | 185.48 | |||
61 | 185.48 | |||
20/10/2025 | 20:02:49.435 | 16 | 185.30 | |
16 | 185.30 | |||
16 | 185.30 | |||
20/10/2025 | 20:01:38.691 | 220 | 185.24 | |
220 | 185.24 | |||
220 | 185.24 | |||
20/10/2025 | 20:01:34.599 | 3 | 185.42 | |
3 | 185.42 | |||
3 | 185.42 | |||
20/10/2025 | 20:00:10.325 | 10 | 185.32 | |
10 | 185.32 | |||
10 | 185.32 | |||
20/10/2025 | 19:59:12.202 | 15 | 185.30 | |
15 | 185.30 | |||
15 | 185.30 | |||
20/10/2025 | 19:58:56.878 | 2 | 185.26 | |
2 | 185.26 | |||
2 | 185.26 | |||
20/10/2025 | 19:58:38.679 | 10 | 185.08 | |
10 | 185.08 | |||
10 | 185.08 | |||
20/10/2025 | 19:58:35.121 | 54 | 185.28 | |
54 | 185.28 | |||
54 | 185.28 | |||
20/10/2025 | 19:58:01.039 | 4 | 185.30 | |
4 | 185.30 | |||
4 | 185.30 | |||
20/10/2025 | 19:57:51.382 | 10 | 185.32 | |
10 | 185.32 | |||
10 | 185.32 | |||
20/10/2025 | 19:57:32.844 | 1 | 185.32 | |
1 | 185.32 | |||
1 | 185.32 | |||
20/10/2025 | 19:57:20.703 | 15 | 185.32 | |
15 | 185.32 | |||
15 | 185.32 | |||
20/10/2025 | 19:57:17.894 | 12 | 185.32 | |
12 | 185.32 | |||
12 | 185.32 | |||
20/10/2025 | 19:56:59.149 | 6 | 185.14 | |
6 | 185.14 | |||
6 | 185.14 | |||
20/10/2025 | 19:56:57.847 | 6 | 185.32 | |
6 | 185.32 | |||
6 | 185.32 | |||
20/10/2025 | 19:56:45.549 | 25 | 185.32 | |
25 | 185.32 | |||
25 | 185.32 | |||
20/10/2025 | 19:56:35.056 | 40 | 185.12 | |
40 | 185.12 | |||
40 | 185.12 | |||
20/10/2025 | 19:56:33.770 | 25 | 185.28 | |
25 | 185.28 | |||
25 | 185.28 | |||
20/10/2025 | 19:54:26.478 | 3 | 185.24 | |
3 | 185.24 | |||
3 | 185.24 | |||
20/10/2025 | 19:54:14.994 | 6 | 185.04 | |
6 | 185.04 | |||
6 | 185.04 | |||
20/10/2025 | 19:54:12.221 | 3 | 185.22 | |
3 | 185.22 | |||
3 | 185.22 | |||
20/10/2025 | 19:54:11.366 | 2 | 185.04 | |
2 | 185.04 | |||
2 | 185.04 | |||
20/10/2025 | 19:54:05.647 | 4 | 185.26 | |
4 | 185.26 | |||
4 | 185.26 | |||
20/10/2025 | 19:52:54.255 | 40 | 185.16 | |
40 | 185.16 | |||
40 | 185.16 | |||
20/10/2025 | 19:52:02.345 | 4 | 185.32 | |
4 | 185.32 | |||
4 | 185.32 | |||
20/10/2025 | 19:51:28.272 | 6 | 185.20 | |
6 | 185.20 | |||
6 | 185.20 | |||
20/10/2025 | 19:51:25.158 | 28 | 185.20 | |
28 | 185.20 | |||
28 | 185.20 | |||
20/10/2025 | 19:51:16.194 | 12 | 185.32 | |
12 | 185.32 | |||
12 | 185.32 | |||
20/10/2025 | 19:50:04.472 | 30 | 185.32 | |
30 | 185.32 | |||
30 | 185.32 | |||
20/10/2025 | 19:49:57.302 | 20 | 185.16 | |
10 | 185.16 | |||
20 | 185.16 | |||
10 | 185.16 | |||
20/10/2025 | 19:48:52.467 | 20 | 185.32 | |
20 | 185.32 | |||
20 | 185.32 | |||
20/10/2025 | 19:48:25.863 | 1 | 185.32 | |
1 | 185.32 | |||
1 | 185.32 | |||
20/10/2025 | 19:48:18.926 | 100 | 185.32 | |
100 | 185.32 | |||
100 | 185.32 | |||
20/10/2025 | 19:48:07.268 | 40 | 185.32 | |
40 | 185.32 | |||
40 | 185.32 | |||
20/10/2025 | 19:47:48.295 | 10 | 185.16 | |
10 | 185.16 | |||
4 | 185.16 | |||
6 | 185.16 | |||
20/10/2025 | 19:46:33.595 | 65 | 185.32 | |
65 | 185.32 | |||
65 | 185.32 | |||
20/10/2025 | 19:45:53.961 | 8 | 185.36 | |
8 | 185.36 | |||
8 | 185.36 | |||
20/10/2025 | 19:45:06.640 | 5 | 185.46 | |
5 | 185.46 | |||
5 | 185.46 | |||
20/10/2025 | 19:44:47.645 | 44 | 185.38 | |
10 | 185.38 | |||
34 | 185.38 | |||
44 | 185.38 | |||
20/10/2025 | 19:43:51.224 | 300 | 185.36 | |
300 | 185.36 | |||
300 | 185.36 | |||
20/10/2025 | 19:43:41.065 | 20 | 185.36 | |
20 | 185.36 | |||
20 | 185.36 | |||
20/10/2025 | 19:42:40.903 | 5 | 185.38 | |
5 | 185.38 | |||
5 | 185.38 | |||
20/10/2025 | 19:41:52.899 | 1 | 185.38 | |
1 | 185.38 | |||
1 | 185.38 | |||
20/10/2025 | 19:41:51.329 | 10 | 185.24 | |
10 | 185.24 | |||
10 | 185.24 | |||
20/10/2025 | 19:39:57.538 | 6 | 185.38 | |
6 | 185.38 | |||
6 | 185.38 | |||
20/10/2025 | 19:38:30.388 | 3 | 185.18 | |
3 | 185.18 | |||
3 | 185.18 | |||
20/10/2025 | 19:38:28.386 | 5 | 185.18 | |
5 | 185.18 | |||
5 | 185.18 | |||
20/10/2025 | 19:38:06.393 | 2 | 185.18 | |
2 | 185.18 | |||
2 | 185.18 | |||
20/10/2025 | 19:37:49.900 | 100 | 185.36 | |
100 | 185.36 | |||
100 | 185.36 | |||
20/10/2025 | 19:36:22.315 | 2 | 185.46 | |
2 | 185.46 | |||
2 | 185.46 | |||
20/10/2025 | 19:36:09.226 | 15 | 185.36 | |
15 | 185.36 | |||
15 | 185.36 | |||
20/10/2025 | 19:35:36.565 | 1 | 185.28 | |
1 | 185.28 | |||
1 | 185.28 | |||
20/10/2025 | 19:33:28.526 | 153 | 185.24 | |
153 | 185.24 | |||
153 | 185.24 | |||
20/10/2025 | 19:32:54.601 | 10 | 185.34 | |
10 | 185.34 | |||
10 | 185.34 | |||
20/10/2025 | 19:32:52.753 | 2 | 185.16 | |
2 | 185.16 | |||
2 | 185.16 | |||
20/10/2025 | 19:32:47.585 | 1 | 185.34 | |
1 | 185.34 | |||
1 | 185.34 | |||
20/10/2025 | 19:32:41.359 | 10 | 185.34 | |
10 | 185.34 | |||
10 | 185.34 | |||
20/10/2025 | 19:32:35.145 | 34 | 185.14 | |
34 | 185.14 | |||
34 | 185.14 | |||
20/10/2025 | 19:32:03.520 | 1 | 185.16 | |
1 | 185.16 | |||
1 | 185.16 | |||
20/10/2025 | 19:31:58.715 | 500 | 185.08 | |
500 | 185.08 | |||
500 | 185.08 | |||
20/10/2025 | 19:31:25.633 | 1 | 185.28 | |
1 | 185.28 | |||
1 | 185.28 | |||
20/10/2025 | 19:31:23.073 | 11 | 185.28 | |
11 | 185.28 | |||
11 | 185.28 | |||
20/10/2025 | 19:30:36.210 | 1 | 185.16 | |
1 | 185.16 | |||
1 | 185.16 | |||
20/10/2025 | 19:29:23.571 | 1 | 185.26 | |
1 | 185.26 | |||
1 | 185.26 | |||
20/10/2025 | 19:29:15.069 | 5 | 185.28 | |
5 | 185.28 | |||
5 | 185.28 | |||
20/10/2025 | 19:28:53.186 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
20/10/2025 | 19:28:37.784 | 3 | 185.10 | |
3 | 185.10 | |||
3 | 185.10 | |||
20/10/2025 | 19:28:30.339 | 1 | 185.30 | |
1 | 185.30 | |||
1 | 185.30 | |||
20/10/2025 | 19:28:24.971 | 15 | 185.10 | |
15 | 185.10 | |||
15 | 185.10 | |||
20/10/2025 | 19:27:49.085 | 4 | 185.32 | |
4 | 185.32 | |||
4 | 185.32 | |||
20/10/2025 | 19:27:00.554 | 25 | 185.46 | |
25 | 185.46 | |||
25 | 185.46 | |||
20/10/2025 | 19:25:46.278 | 8 | 185.22 | |
8 | 185.22 | |||
8 | 185.22 | |||
20/10/2025 | 19:24:38.114 | 44 | 185.38 | |
44 | 185.38 | |||
44 | 185.38 | |||
20/10/2025 | 19:24:37.286 | 20 | 185.38 | |
20 | 185.38 | |||
20 | 185.38 | |||
20/10/2025 | 19:24:32.086 | 11 | 185.38 | |
11 | 185.38 | |||
11 | 185.38 | |||
20/10/2025 | 19:24:29.285 | 15 | 185.38 | |
15 | 185.38 | |||
15 | 185.38 | |||
20/10/2025 | 19:24:27.161 | 5 | 185.20 | |
5 | 185.20 | |||
5 | 185.20 | |||
20/10/2025 | 19:23:55.632 | 10 | 185.36 | |
10 | 185.36 | |||
10 | 185.36 | |||
20/10/2025 | 19:23:40.837 | 9 | 185.48 | |
9 | 185.48 | |||
9 | 185.48 | |||
20/10/2025 | 19:23:24.680 | 1 | 185.44 | |
1 | 185.44 | |||
1 | 185.44 | |||
20/10/2025 | 19:22:34.576 | 53 | 185.14 | |
53 | 185.14 | |||
53 | 185.14 | |||
20/10/2025 | 19:22:31.115 | 17 | 185.30 | |
17 | 185.30 | |||
17 | 185.30 | |||
20/10/2025 | 19:22:25.099 | 30 | 185.10 | |
30 | 185.10 | |||
30 | 185.10 | |||
20/10/2025 | 19:22:19.251 | 10 | 185.22 | |
10 | 185.22 | |||
10 | 185.22 | |||
20/10/2025 | 19:21:50.488 | 19 | 185.04 | |
19 | 185.04 | |||
19 | 185.04 | |||
20/10/2025 | 19:21:22.833 | 40 | 185.22 | |
40 | 185.22 | |||
40 | 185.22 | |||
20/10/2025 | 19:21:13.756 | 5 | 185.22 | |
5 | 185.22 | |||
5 | 185.22 | |||
20/10/2025 | 19:21:09.973 | 54 | 185.12 | |
54 | 185.12 | |||
54 | 185.12 | |||
20/10/2025 | 19:20:32.598 | 10 | 185.10 | |
10 | 185.10 | |||
10 | 185.10 | |||
20/10/2025 | 19:20:12.045 | 1 | 185.12 | |
1 | 185.12 | |||
1 | 185.12 | |||
20/10/2025 | 19:20:08.398 | 6 | 185.12 | |
6 | 185.12 | |||
6 | 185.12 | |||
20/10/2025 | 19:19:50.963 | 2 | 185.28 | |
2 | 185.28 | |||
2 | 185.28 | |||
20/10/2025 | 19:19:23.661 | 60 | 184.50 | |
60 | 184.50 | |||
60 | 184.50 | |||
20/10/2025 | 19:19:23.497 | 5 | 185.12 | |
5 | 185.12 | |||
5 | 185.12 | |||
20/10/2025 | 19:19:22.380 | 55 | 185.02 | |
55 | 185.02 | |||
55 | 185.02 | |||
20/10/2025 | 19:19:17.195 | 641 | 185.00 | |
500 | 185.00 | |||
641 | 185.00 | |||
15 | 185.00 | |||
11 | 185.00 | |||
100 | 185.00 | |||
15 | 185.00 | |||
20/10/2025 | 19:19:16.540 | 5 | 185.00 | |
5 | 185.00 | |||
5 | 185.00 | |||
20/10/2025 | 19:18:16.821 | 50 | 184.98 | |
50 | 184.98 | |||
50 | 184.98 | |||
20/10/2025 | 19:18:13.578 | 12 | 184.86 | |
12 | 184.86 | |||
12 | 184.86 | |||
20/10/2025 | 19:17:07.368 | 3 | 184.62 | |
3 | 184.62 | |||
3 | 184.62 | |||
20/10/2025 | 19:16:47.149 | 7 | 184.74 | |
7 | 184.74 | |||
7 | 184.74 | |||
20/10/2025 | 19:16:45.533 | 6 | 184.74 | |
6 | 184.74 | |||
6 | 184.74 | |||
20/10/2025 | 19:16:43.860 | 15 | 184.74 | |
15 | 184.74 | |||
15 | 184.74 | |||
20/10/2025 | 19:16:34.834 | 2 | 184.76 | |
2 | 184.76 | |||
2 | 184.76 | |||
20/10/2025 | 19:16:08.580 | 1 | 184.78 | |
1 | 184.78 | |||
1 | 184.78 | |||
20/10/2025 | 19:15:44.319 | 3 | 184.80 | |
3 | 184.80 | |||
3 | 184.80 | |||
20/10/2025 | 19:15:13.971 | 7 | 184.62 | |
7 | 184.62 | |||
7 | 184.62 | |||
20/10/2025 | 19:15:13.265 | 10 | 184.78 | |
10 | 184.78 | |||
10 | 184.78 | |||
20/10/2025 | 19:09:11.946 | 54 | 184.72 | |
54 | 184.72 | |||
54 | 184.72 | |||
20/10/2025 | 19:09:07.872 | 10 | 184.74 | |
10 | 184.74 | |||
10 | 184.74 | |||
20/10/2025 | 19:08:39.909 | 1 | 184.78 | |
1 | 184.78 | |||
1 | 184.78 | |||
20/10/2025 | 19:08:24.333 | 1 | 184.78 | |
1 | 184.78 | |||
1 | 184.78 | |||
20/10/2025 | 19:08:00.363 | 40 | 184.72 | |
40 | 184.72 | |||
40 | 184.72 | |||
20/10/2025 | 19:07:40.896 | 3 | 184.74 | |
3 | 184.74 | |||
3 | 184.74 | |||
20/10/2025 | 19:06:52.441 | 6 | 184.72 | |
6 | 184.72 | |||
6 | 184.72 | |||
20/10/2025 | 19:06:50.667 | 2 | 184.72 | |
2 | 184.72 | |||
2 | 184.72 | |||
20/10/2025 | 19:06:39.419 | 30 | 184.70 | |
30 | 184.70 | |||
30 | 184.70 | |||
20/10/2025 | 19:06:28.393 | 15 | 184.52 | |
15 | 184.52 | |||
15 | 184.52 | |||
20/10/2025 | 19:06:00.412 | 6 | 184.66 | |
6 | 184.66 | |||
6 | 184.66 | |||
20/10/2025 | 19:05:37.947 | 3 | 184.60 | |
3 | 184.60 | |||
3 | 184.60 | |||
20/10/2025 | 19:02:41.052 | 2 | 184.56 | |
2 | 184.56 | |||
2 | 184.56 | |||
20/10/2025 | 19:02:22.406 | 1 | 184.56 | |
1 | 184.56 | |||
1 | 184.56 | |||
20/10/2025 | 19:01:39.976 | 1 | 184.34 | |
1 | 184.34 | |||
1 | 184.34 | |||
20/10/2025 | 19:01:15.685 | 10 | 184.52 | |
10 | 184.52 | |||
10 | 184.52 | |||
20/10/2025 | 19:01:08.810 | 6 | 184.36 | |
6 | 184.36 | |||
6 | 184.36 | |||
20/10/2025 | 19:00:46.204 | 1 | 184.28 | |
1 | 184.28 | |||
1 | 184.28 | |||
20/10/2025 | 18:59:37.392 | 1 | 184.50 | |
1 | 184.50 | |||
1 | 184.50 | |||
20/10/2025 | 18:59:16.999 | 6 | 184.48 | |
6 | 184.48 | |||
6 | 184.48 | |||
20/10/2025 | 18:59:06.756 | 17 | 184.48 | |
17 | 184.48 | |||
17 | 184.48 | |||
20/10/2025 | 18:58:41.443 | 10 | 184.46 | |
10 | 184.46 | |||
10 | 184.46 | |||
20/10/2025 | 18:57:43.210 | 2 | 184.46 | |
2 | 184.46 | |||
2 | 184.46 | |||
20/10/2025 | 18:57:00.482 | 100 | 184.50 | |
40 | 184.50 | |||
60 | 184.50 | |||
100 | 184.50 | |||
20/10/2025 | 18:56:45.707 | 1 | 184.36 | |
1 | 184.36 | |||
1 | 184.36 | |||
20/10/2025 | 18:56:39.925 | 4 | 184.52 | |
4 | 184.52 | |||
4 | 184.52 | |||
20/10/2025 | 18:56:09.977 | 3 | 184.54 | |
3 | 184.54 | |||
3 | 184.54 | |||
20/10/2025 | 18:55:16.199 | 3 | 184.42 | |
3 | 184.42 | |||
3 | 184.42 | |||
20/10/2025 | 18:55:15.125 | 10 | 184.42 | |
10 | 184.42 | |||
10 | 184.42 | |||
20/10/2025 | 18:55:05.086 | 7 | 184.52 | |
7 | 184.52 | |||
7 | 184.52 | |||
20/10/2025 | 18:55:02.326 | 2 | 184.52 | |
2 | 184.52 | |||
2 | 184.52 | |||
20/10/2025 | 18:54:29.920 | 40 | 184.52 | |
40 | 184.52 | |||
40 | 184.52 | |||
20/10/2025 | 18:53:54.249 | 120 | 184.44 | |
120 | 184.44 | |||
120 | 184.44 | |||
20/10/2025 | 18:53:39.720 | 9 | 184.52 | |
9 | 184.52 | |||
9 | 184.52 | |||
20/10/2025 | 18:53:23.249 | 4 | 184.50 | |
4 | 184.50 | |||
4 | 184.50 | |||
20/10/2025 | 18:53:18.943 | 1 | 184.34 | |
1 | 184.34 | |||
1 | 184.34 | |||
20/10/2025 | 18:52:55.998 | 5 | 184.34 | |
5 | 184.34 | |||
5 | 184.34 | |||
20/10/2025 | 18:52:42.898 | 2 | 184.50 | |
2 | 184.50 | |||
2 | 184.50 | |||
20/10/2025 | 18:52:36.618 | 3 | 184.44 | |
3 | 184.44 | |||
3 | 184.44 | |||
20/10/2025 | 18:52:19.615 | 2 | 184.52 | |
2 | 184.52 | |||
2 | 184.52 | |||
20/10/2025 | 18:51:40.876 | 5 | 184.52 | |
5 | 184.52 | |||
5 | 184.52 | |||
20/10/2025 | 18:49:40.482 | 8 | 184.30 | |
2 | 184.30 | |||
6 | 184.30 | |||
8 | 184.30 | |||
20/10/2025 | 18:49:00.601 | 1 | 184.46 | |
1 | 184.46 | |||
1 | 184.46 | |||
20/10/2025 | 18:48:35.981 | 10 | 184.48 | |
10 | 184.48 | |||
10 | 184.48 | |||
20/10/2025 | 18:45:07.784 | 55 | 184.54 | |
55 | 184.54 | |||
55 | 184.54 | |||
20/10/2025 | 18:44:08.894 | 5 | 184.52 | |
5 | 184.52 | |||
5 | 184.52 | |||
20/10/2025 | 18:44:03.144 | 80 | 184.40 | |
80 | 184.40 | |||
80 | 184.40 | |||
20/10/2025 | 18:43:49.410 | 10 | 184.58 | |
10 | 184.58 | |||
10 | 184.58 | |||
20/10/2025 | 18:43:47.603 | 1 | 184.58 | |
1 | 184.58 | |||
1 | 184.58 | |||
20/10/2025 | 18:43:41.358 | 2 | 184.58 | |
2 | 184.58 | |||
2 | 184.58 | |||
20/10/2025 | 18:42:08.404 | 3 | 184.50 | |
3 | 184.50 | |||
3 | 184.50 | |||
20/10/2025 | 18:40:23.130 | 6 | 184.40 | |
6 | 184.40 | |||
6 | 184.40 | |||
20/10/2025 | 18:39:46.561 | 14 | 184.42 | |
14 | 184.42 | |||
14 | 184.42 | |||
20/10/2025 | 18:38:30.495 | 27 | 184.34 | |
27 | 184.34 | |||
27 | 184.34 | |||
20/10/2025 | 18:37:08.630 | 2 | 184.22 | |
2 | 184.22 | |||
2 | 184.22 | |||
20/10/2025 | 18:37:07.476 | 1 | 184.22 | |
1 | 184.22 | |||
1 | 184.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00