BioNTech SE (ADRs)

1130

777

89.70

       

Date Time Volume Order Volume Price
09/09/2025 13:18:10.056 25   89.70
      25 89.70
      25 89.70
09/09/2025 13:15:27.461 11   89.70
      11 89.70
      11 89.70
09/09/2025 13:14:38.616 100   89.70
      100 89.70
      100 89.70
09/09/2025 13:14:25.623 56   89.70
      56 89.70
      56 89.70
09/09/2025 13:13:35.158 100   89.75
      100 89.75
      100 89.75
09/09/2025 13:13:22.750 10   89.75
      10 89.75
      10 89.75
09/09/2025 13:13:01.101 20   89.80
      20 89.80
      20 89.80
09/09/2025 13:12:21.081 50   89.75
      50 89.75
      50 89.75
09/09/2025 13:11:09.161 10   89.85
      10 89.85
      10 89.85
09/09/2025 13:09:21.881 20   89.95
      20 89.95
      20 89.95
09/09/2025 13:07:44.236 31   89.95
      31 89.95
      31 89.95
09/09/2025 13:07:32.794 100   89.95
      100 89.95
      100 89.95
09/09/2025 13:06:36.294 40   89.95
      40 89.95
      40 89.95
09/09/2025 13:05:13.503 50   89.95
      50 89.95
      50 89.95
09/09/2025 13:04:50.507 6   89.95
      6 89.95
      6 89.95
09/09/2025 13:04:13.035 150   89.95
      150 89.95
      150 89.95
09/09/2025 13:03:48.521 3   89.95
      3 89.95
      3 89.95
09/09/2025 13:03:04.965 10   90.00
      10 90.00
      10 90.00
09/09/2025 13:02:41.298 22   89.95
      22 89.95
      2 89.95
      20 89.95
09/09/2025 12:58:38.408 200   90.00
      45 90.00
      200 90.00
      155 90.00
09/09/2025 12:58:38.342 100   89.75
      100 89.75
      100 89.75
09/09/2025 12:57:09.544 50   89.60
      50 89.60
      50 89.60
09/09/2025 12:56:46.326 55   89.95
      55 89.95
      55 89.95
09/09/2025 12:53:49.029 10   89.95
      10 89.95
      10 89.95
09/09/2025 12:53:28.952 50   89.55
      50 89.55
      50 89.55
09/09/2025 12:53:27.048 44   89.55
      44 89.55
      44 89.55
09/09/2025 12:53:15.768 50   89.95
      50 89.95
      50 89.95
09/09/2025 12:50:24.235 282   89.75
      282 89.75
      282 89.75
09/09/2025 12:49:59.817 200   89.80
      200 89.80
      200 89.80
09/09/2025 12:49:25.854 750   89.95
      700 89.95
      750 89.95
      50 89.95
09/09/2025 12:47:39.972 140   89.90
      140 89.90
      140 89.90
09/09/2025 12:47:31.505 40   89.90
      40 89.90
      40 89.90
09/09/2025 12:46:44.764 100   89.90
      100 89.90
      100 89.90
09/09/2025 12:46:32.657 35   89.75
      18 89.75
      35 89.75
      17 89.75
09/09/2025 12:45:05.018 6   89.90
      6 89.90
      6 89.90
09/09/2025 12:44:29.733 200   89.75
      200 89.75
      200 89.75
09/09/2025 12:44:20.006 1   89.75
      1 89.75
      1 89.75
09/09/2025 12:44:12.516 100   89.75
      100 89.75
      100 89.75
09/09/2025 12:41:46.198 50   89.80
      50 89.80
      50 89.80
09/09/2025 12:41:03.706 8   89.70
      8 89.70
      8 89.70
09/09/2025 12:40:47.951 338   89.50
      338 89.50
      338 89.50
09/09/2025 12:40:47.616 62   89.50
      62 89.50
      12 89.50
      50 89.50
09/09/2025 12:40:20.395 100   89.55
      100 89.55
      100 89.55
09/09/2025 12:40:12.488 50   89.55
      26 89.55
      50 89.55
      22 89.55
      2 89.55
09/09/2025 12:38:50.583 15   89.80
      15 89.80
      15 89.80
09/09/2025 12:38:12.008 45   89.80
      45 89.80
      45 89.80
09/09/2025 12:36:49.940 6   89.80
      6 89.80
      6 89.80
09/09/2025 12:36:24.873 30   89.80
      30 89.80
      30 89.80
09/09/2025 12:35:53.414 55   89.80
      55 89.80
      55 89.80
09/09/2025 12:35:10.967 2   89.70
      2 89.70
      2 89.70
09/09/2025 12:35:07.767 50   89.70
      50 89.70
      50 89.70
09/09/2025 12:34:18.308 10   89.75
      10 89.75
      10 89.75
09/09/2025 12:33:55.686 55   89.75
      55 89.75
      55 89.75
09/09/2025 12:31:52.890 46   89.60
      46 89.60
      46 89.60
09/09/2025 12:31:04.871 70   89.60
      70 89.60
      70 89.60
09/09/2025 12:30:36.096 5   89.60
      5 89.60
      5 89.60
09/09/2025 12:30:12.510 50   89.60
      50 89.60
      50 89.60
09/09/2025 12:29:43.458 70   89.60
      70 89.60
      70 89.60
09/09/2025 12:27:05.056 50   89.95
      50 89.95
      50 89.95
09/09/2025 12:25:29.227 20   89.95
      20 89.95
      20 89.95
09/09/2025 12:25:07.090 2   89.95
      2 89.95
      2 89.95
09/09/2025 12:23:43.633 11   89.95
      11 89.95
      11 89.95
09/09/2025 12:23:18.913 10   89.95
      10 89.95
      10 89.95
09/09/2025 12:20:30.741 50   89.95
      50 89.95
      50 89.95
09/09/2025 12:20:29.817 10   89.95
      10 89.95
      10 89.95
09/09/2025 12:19:15.371 5   89.95
      5 89.95
      5 89.95
09/09/2025 12:18:35.400 50   89.95
      50 89.95
      50 89.95
09/09/2025 12:17:12.663 200   89.95
      200 89.95
      200 89.95
09/09/2025 12:16:23.473 346   89.90
      346 89.90
      346 89.90
09/09/2025 12:15:50.470 200   89.85
      200 89.85
      200 89.85
09/09/2025 12:15:05.222 3   89.90
      3 89.90
      3 89.90
09/09/2025 12:14:15.490 20   89.60
      20 89.60
      20 89.60
09/09/2025 12:14:04.892 56   89.90
      56 89.90
      56 89.90
09/09/2025 12:13:54.439 16   89.90
      16 89.90
      16 89.90
09/09/2025 12:12:46.037 50   89.90
      50 89.90
      50 89.90
09/09/2025 12:11:46.036 4   89.60
      4 89.60
      4 89.60
09/09/2025 12:11:29.164 20   89.90
      20 89.90
      20 89.90
09/09/2025 12:11:13.400 9   89.95
      9 89.95
      9 89.95
09/09/2025 12:10:26.074 130   89.95
      130 89.95
      130 89.95
09/09/2025 12:09:55.470 15   89.95
      15 89.95
      15 89.95
09/09/2025 12:08:28.207 25   89.90
      25 89.90
      25 89.90
09/09/2025 12:07:15.980 20   89.90
      20 89.90
      20 89.90
09/09/2025 12:07:06.179 11   89.90
      11 89.90
      11 89.90
09/09/2025 12:02:38.884 385   89.50
      45 89.50
      340 89.50
      385 89.50
09/09/2025 12:02:07.973 200   89.50
      200 89.50
      200 89.50
09/09/2025 12:01:18.276 300   89.55
      300 89.55
      300 89.55
09/09/2025 12:00:59.429 200   89.65
      200 89.65
      200 89.65
09/09/2025 11:58:47.593 100   89.70
      100 89.70
      100 89.70
09/09/2025 11:58:18.821 40   89.70
      40 89.70
      40 89.70
09/09/2025 11:56:13.609 150   89.50
      150 89.50
      150 89.50
09/09/2025 11:55:29.185 50   89.45
      50 89.45
      50 89.45
09/09/2025 11:54:52.318 30   89.45
      30 89.45
      30 89.45
09/09/2025 11:54:32.786 200   89.45
      200 89.45
      200 89.45
09/09/2025 11:54:06.491 300   89.45
      40 89.45
      300 89.45
      235 89.45
      1 89.45
      24 89.45
09/09/2025 11:53:05.036 200   89.40
      200 89.40
      200 89.40
09/09/2025 11:52:25.907 200   89.30
      200 89.30
      200 89.30
09/09/2025 11:52:22.752 30   89.25
      30 89.25
      30 89.25
09/09/2025 11:51:29.671 200   89.20
      200 89.20
      200 89.20
09/09/2025 11:50:53.250 20   89.20
      20 89.20
      20 89.20
09/09/2025 11:50:39.417 50   89.20
      50 89.20
      50 89.20
09/09/2025 11:50:34.382 50   89.20
      50 89.20
      50 89.20
09/09/2025 11:50:05.838 30   89.20
      30 89.20
      30 89.20
09/09/2025 11:48:09.540 168   89.15
      168 89.15
      168 89.15
09/09/2025 11:48:03.669 22   89.25
      22 89.25
      22 89.25
09/09/2025 11:46:42.327 40   89.20
      40 89.20
      40 89.20
09/09/2025 11:46:35.910 100   89.05
      100 89.05
      100 89.05
09/09/2025 11:46:32.317 22   89.20
      22 89.20
      22 89.20
09/09/2025 11:46:21.292 11   89.20
      11 89.20
      11 89.20
09/09/2025 11:46:04.308 15   89.20
      10 89.20
      5 89.20
      15 89.20
09/09/2025 11:45:54.361 5   89.05
      5 89.05
      5 89.05
09/09/2025 11:45:30.949 900   89.10
      327 89.10
      900 89.10
      573 89.10
09/09/2025 11:44:42.233 200   89.10
      200 89.10
      200 89.10
09/09/2025 11:44:34.140 23   89.10
      23 89.10
      23 89.10
09/09/2025 11:44:19.139 15   89.10
      15 89.10
      15 89.10
09/09/2025 11:43:54.967 23   89.10
      23 89.10
      23 89.10
09/09/2025 11:43:40.160 12   88.80
      12 88.80
      12 88.80
09/09/2025 11:42:57.224 60   89.25
      60 89.25
      60 89.25
09/09/2025 11:42:16.751 80   89.25
      80 89.25
      80 89.25
09/09/2025 11:42:08.576 5   89.25
      5 89.25
      5 89.25
09/09/2025 11:40:08.012 200   89.10
      200 89.10
      200 89.10
09/09/2025 11:39:31.999 820   89.10
      220 89.10
      600 89.10
      620 89.10
      200 89.10
09/09/2025 11:37:59.369 200   88.95
      200 88.95
      200 88.95
09/09/2025 11:37:55.782 150   88.95
      150 88.95
      150 88.95
09/09/2025 11:37:43.824 10   88.95
      10 88.95
      10 88.95
09/09/2025 11:36:45.395 54   88.95
      54 88.95
      54 88.95
09/09/2025 11:36:40.777 40   88.95
      40 88.95
      40 88.95
09/09/2025 11:36:12.146 28   88.95
      28 88.95
      28 88.95
09/09/2025 11:34:56.559 18   88.90
      18 88.90
      18 88.90
09/09/2025 11:33:28.626 200   88.80
      200 88.80
      200 88.80
09/09/2025 11:33:22.838 110   88.90
      110 88.90
      110 88.90
09/09/2025 11:33:13.547 790   88.95
      790 88.95
      790 88.95
09/09/2025 11:33:07.378 200   88.90
      200 88.90
      200 88.90
09/09/2025 11:33:05.996 456   88.70
      56 88.70
      400 88.70
      456 88.70
09/09/2025 11:32:57.747 200   88.75
      200 88.75
      200 88.75
09/09/2025 11:32:15.081 50   88.75
      50 88.75
      50 88.75
09/09/2025 11:31:50.690 10   88.85
      10 88.85
      10 88.85
09/09/2025 11:31:37.352 35   88.85
      35 88.85
      35 88.85
09/09/2025 11:31:29.415 28   88.85
      28 88.85
      28 88.85
09/09/2025 11:31:05.686 25   88.85
      25 88.85
      25 88.85
09/09/2025 11:30:41.705 50   88.85
      50 88.85
      50 88.85
09/09/2025 11:30:37.972 200   88.75
      200 88.75
      200 88.75
09/09/2025 11:30:36.344 25   88.85
      25 88.85
      25 88.85
09/09/2025 11:29:45.760 200   88.85
      200 88.85
      200 88.85
09/09/2025 11:29:38.654 5   88.85
      5 88.85
      5 88.85
09/09/2025 11:29:21.828 25   88.75
      25 88.75
      25 88.75
09/09/2025 11:28:35.860 5   88.85
      5 88.85
      5 88.85
09/09/2025 11:28:01.024 15   88.85
      15 88.85
      15 88.85
09/09/2025 11:27:37.474 10   88.85
      10 88.85
      10 88.85
09/09/2025 11:27:33.570 120   88.85
      120 88.85
      120 88.85
09/09/2025 11:27:23.631 35   88.95
      35 88.95
      35 88.95
09/09/2025 11:27:05.457 200   88.75
      200 88.75
      200 88.75
09/09/2025 11:26:29.485 25   88.85
      25 88.85
      25 88.85
09/09/2025 11:26:26.360 50   88.85
      50 88.85
      50 88.85
09/09/2025 11:26:13.197 2   88.85
      2 88.85
      2 88.85
09/09/2025 11:23:20.961 200   88.95
      200 88.95
      200 88.95
09/09/2025 11:22:00.426 60   88.95
      60 88.95
      60 88.95
09/09/2025 11:21:00.815 20   88.95
      20 88.95
      20 88.95
09/09/2025 11:20:55.437 3   88.95
      3 88.95
      3 88.95
09/09/2025 11:19:49.493 4   88.85
      4 88.85
      4 88.85
09/09/2025 11:18:59.932 200   88.75
      200 88.75
      200 88.75
09/09/2025 11:18:38.351 300   88.90
      300 88.90
      90 88.90
      210 88.90
09/09/2025 11:18:29.099 111   88.75
      100 88.75
      111 88.75
      11 88.75
09/09/2025 11:18:10.658 15   88.85
      15 88.85
      15 88.85
09/09/2025 11:17:39.230 6   88.75
      6 88.75
      6 88.75
09/09/2025 11:15:14.934 150   88.85
      150 88.85
      150 88.85
09/09/2025 11:14:39.185 25   88.85
      25 88.85
      25 88.85
09/09/2025 11:14:33.278 200   88.85
      200 88.85
      200 88.85
09/09/2025 11:14:27.053 100   88.85
      100 88.85
      100 88.85
09/09/2025 11:13:30.573 112   88.95
      112 88.95
      112 88.95
09/09/2025 11:12:39.165 5   88.90
      5 88.90
      5 88.90
09/09/2025 11:11:55.126 33   88.95
      33 88.95
      33 88.95
09/09/2025 11:11:36.935 43   88.95
      43 88.95
      43 88.95
09/09/2025 11:10:44.299 10   88.95
      10 88.95
      10 88.95
09/09/2025 11:09:59.333 10   88.85
      10 88.85
      10 88.85
09/09/2025 11:09:48.776 33   88.90
      33 88.90
      33 88.90
09/09/2025 11:09:28.848 20   88.90
      20 88.90
      20 88.90
09/09/2025 11:09:05.203 7   88.85
      7 88.85
      7 88.85
09/09/2025 11:08:43.142 100   88.95
      100 88.95
      100 88.95
09/09/2025 11:08:07.955 12   88.95
      12 88.95
      12 88.95
09/09/2025 11:06:28.477 12   88.95
      12 88.95
      12 88.95
09/09/2025 11:06:02.957 100   88.95
      100 88.95
      100 88.95
09/09/2025 11:05:45.609 50   88.95
      50 88.95
      50 88.95
09/09/2025 11:05:23.080 112   88.95
      112 88.95
      112 88.95
09/09/2025 11:05:03.607 100   88.85
      100 88.85
      100 88.85
09/09/2025 11:04:01.378 82   88.75
      6 88.75
      82 88.75
      76 88.75
09/09/2025 11:03:54.628 100   88.80
      100 88.80
      100 88.80
09/09/2025 11:02:16.378 11   88.90
      11 88.90
      11 88.90
09/09/2025 10:59:38.773 150   88.90
      150 88.90
      150 88.90
09/09/2025 10:59:13.682 120   88.90
      120 88.90
      120 88.90
09/09/2025 10:58:54.499 2   88.90
      2 88.90
      2 88.90
09/09/2025 10:58:18.058 4   88.90
      4 88.90
      4 88.90
09/09/2025 10:57:11.461 56   88.90
      56 88.90
      56 88.90
09/09/2025 10:56:42.403 100   88.90
      100 88.90
      100 88.90
09/09/2025 10:56:29.809 40   88.90
      40 88.90
      40 88.90
09/09/2025 10:56:03.723 20   88.90
      20 88.90
      20 88.90
09/09/2025 10:55:46.379 5   88.90
      5 88.90
      5 88.90
09/09/2025 10:55:24.369 10   88.90
      10 88.90
      10 88.90
09/09/2025 10:54:47.557 100   88.90
      100 88.90
      100 88.90
09/09/2025 10:52:50.530 30   88.90
      30 88.90
      30 88.90
09/09/2025 10:52:11.194 167   88.75
      132 88.75
      35 88.75
      167 88.75
09/09/2025 10:51:50.718 10   88.90
      10 88.90
      10 88.90
09/09/2025 10:51:36.003 35   88.90
      35 88.90
      35 88.90
09/09/2025 10:51:15.093 15   88.90
      15 88.90
      15 88.90
09/09/2025 10:51:13.507 30   88.95
      30 88.95
      30 88.95
09/09/2025 10:51:07.790 7   88.95
      7 88.95
      7 88.95
09/09/2025 10:50:04.777 100   88.95
      100 88.95
      100 88.95
09/09/2025 10:48:00.311 4   88.95
      4 88.95
      4 88.95
09/09/2025 10:47:55.393 4   88.95
      4 88.95
      4 88.95
09/09/2025 10:46:52.124 15   88.95
      15 88.95
      15 88.95
09/09/2025 10:46:11.888 40   88.95
      40 88.95
      40 88.95
09/09/2025 10:45:54.410 10   89.00
      10 89.00
      10 89.00
09/09/2025 10:45:50.627 100   89.00
      100 89.00
      100 89.00
09/09/2025 10:45:49.806 50   89.00
      50 89.00
      50 89.00
09/09/2025 10:45:23.966 200   89.00
      200 89.00
      200 89.00
09/09/2025 10:45:18.577 50   89.00
      50 89.00
      50 89.00
09/09/2025 10:44:44.305 50   89.00
      50 89.00
      50 89.00
09/09/2025 10:44:27.596 20   89.00
      20 89.00
      20 89.00
09/09/2025 10:43:42.892 67   89.00
      67 89.00
      67 89.00
09/09/2025 10:43:29.649 50   89.05
      50 89.05
      50 89.05
09/09/2025 10:42:41.394 53   89.00
      53 89.00
      53 89.00
09/09/2025 10:41:18.793 33   89.05
      33 89.05
      33 89.05
09/09/2025 10:40:58.448 100   89.05
      100 89.05
      100 89.05
09/09/2025 10:38:55.129 200   89.05
      200 89.05
      200 89.05
09/09/2025 10:38:42.448 13   89.05
      13 89.05
      13 89.05
09/09/2025 10:37:02.894 100   89.00
      100 89.00
      100 89.00
09/09/2025 10:36:50.182 5   89.05
      5 89.05
      5 89.05
09/09/2025 10:34:35.936 61   89.15
      61 89.15
      61 89.15
09/09/2025 10:34:27.841 10   89.15
      10 89.15
      10 89.15
09/09/2025 10:34:04.135 20   89.15
      20 89.15
      20 89.15
09/09/2025 10:33:58.256 15   89.15
      15 89.15
      15 89.15
09/09/2025 10:33:00.247 1 200   89.00
      115 89.00
      10 89.00
      75 89.00
      1 000 89.00
      1 200 89.00
09/09/2025 10:32:44.929 120   89.10
      120 89.10
      120 89.10
09/09/2025 10:32:27.313 20   89.20
      20 89.20
      20 89.20
09/09/2025 10:32:08.524 5   89.20
      5 89.20
      5 89.20
09/09/2025 10:31:46.238 55   89.20
      55 89.20
      55 89.20
09/09/2025 10:31:00.912 120   89.15
      120 89.15
      120 89.15
09/09/2025 10:29:48.744 50   89.15
      50 89.15
      50 89.15
09/09/2025 10:29:30.446 60   89.15
      60 89.15
      60 89.15
09/09/2025 10:27:25.872 94   89.20
      4 89.20
      20 89.20
      70 89.20
      94 89.20
09/09/2025 10:26:49.693 200   89.05
      200 89.05
      200 89.05
09/09/2025 10:25:47.558 200   89.05
      200 89.05
      200 89.05
09/09/2025 10:24:51.674 122   89.15
      122 89.15
      122 89.15
09/09/2025 10:23:53.991 7   89.25
      7 89.25
      1 89.25
      6 89.25
09/09/2025 10:23:03.291 195   89.15
      195 89.15
      195 89.15
09/09/2025 10:22:34.797 11   89.25
      11 89.25
      11 89.25
09/09/2025 10:22:13.172 22   89.25
      22 89.25
      22 89.25
09/09/2025 10:21:50.118 30   89.25
      30 89.25
      30 89.25
09/09/2025 10:21:05.612 50   89.25
      50 89.25
      50 89.25
09/09/2025 10:19:53.009 200   89.05
      200 89.05
      200 89.05
09/09/2025 10:19:52.416 60   89.10
      60 89.10
      60 89.10
09/09/2025 10:18:35.102 50   89.10
      50 89.10
      50 89.10
09/09/2025 10:17:48.470 6   89.10
      6 89.10
      6 89.10
09/09/2025 10:17:27.818 8   89.10
      8 89.10
      8 89.10
09/09/2025 10:17:06.648 50   89.15
      50 89.15
      50 89.15
09/09/2025 10:17:06.223 25   89.15
      25 89.15
      25 89.15
09/09/2025 10:16:50.458 20   89.15
      20 89.15
      20 89.15
09/09/2025 10:16:08.811 50   89.10
      50 89.10
      50 89.10
09/09/2025 10:15:09.139 40   89.05
      40 89.05
      40 89.05
09/09/2025 10:15:02.478 15   89.20
      15 89.20
      15 89.20
09/09/2025 10:14:51.190 60   89.20
      60 89.20
      60 89.20
09/09/2025 10:14:42.427 100   89.20
      100 89.20
      100 89.20
09/09/2025 10:13:30.747 125   89.05
      125 89.05
      125 89.05
09/09/2025 10:13:16.985 20   89.20
      20 89.20
      20 89.20
09/09/2025 10:12:28.367 10   89.20
      10 89.20
      10 89.20
09/09/2025 10:12:22.293 15   89.20
      15 89.20
      15 89.20
09/09/2025 10:11:59.828 30   89.25
      30 89.25
      30 89.25
09/09/2025 10:11:57.929 10   89.25
      10 89.25
      10 89.25
09/09/2025 10:11:50.095 100   89.20
      100 89.20
      100 89.20
09/09/2025 10:11:32.637 200   89.15
      200 89.15
      200 89.15
09/09/2025 10:10:38.850 50   89.20
      50 89.20
      50 89.20
09/09/2025 10:10:14.490 20   89.25
      20 89.25
      20 89.25
09/09/2025 10:09:29.767 15   89.25
      15 89.25
      15 89.25
09/09/2025 10:09:06.540 16   89.20
      16 89.20
      16 89.20
09/09/2025 10:08:52.853 60   89.20
      60 89.20
      60 89.20
09/09/2025 10:08:46.492 30   89.20
      30 89.20
      30 89.20
09/09/2025 10:08:38.400 5   89.20
      5 89.20
      5 89.20
09/09/2025 10:07:55.202 23   89.25
      20 89.25
      23 89.25
      3 89.25
09/09/2025 10:06:16.938 200   89.15
      200 89.15
      200 89.15
09/09/2025 10:06:03.091 10   89.15
      10 89.15
      10 89.15
09/09/2025 10:05:37.412 1   89.15
      1 89.15
      1 89.15
09/09/2025 10:05:00.566 5   89.15
      5 89.15
      5 89.15
09/09/2025 10:04:34.144 50   89.15
      50 89.15
      50 89.15
09/09/2025 10:04:19.516 200   89.15
      200 89.15
      200 89.15
09/09/2025 10:03:43.814 25   89.15
      25 89.15
      25 89.15
09/09/2025 10:03:36.891 20   89.15
      20 89.15
      20 89.15
09/09/2025 10:02:38.820 200   89.15
      200 89.15
      200 89.15
09/09/2025 10:02:01.213 150   89.05
      25 89.05
      125 89.05
      150 89.05
09/09/2025 10:01:46.941 10   89.15
      10 89.15
      10 89.15
09/09/2025 10:01:27.558 10   89.15
      10 89.15
      10 89.15
09/09/2025 10:01:24.747 20   89.15
      20 89.15
      20 89.15
09/09/2025 10:01:01.594 65   89.15
      65 89.15
      50 89.15
      15 89.15
09/09/2025 10:00:28.046 200   89.05
      200 89.05
      185 89.05
      15 89.05
09/09/2025 09:58:27.870 30   89.20
      30 89.20
      30 89.20
09/09/2025 09:57:17.291 48   89.10
      48 89.10
      48 89.10
09/09/2025 09:57:03.034 200   89.20
      200 89.20
      200 89.20
09/09/2025 09:56:53.850 50   89.05
      50 89.05
      50 89.05
09/09/2025 09:56:48.684 70   89.20
      70 89.20
      70 89.20
09/09/2025 09:56:20.813 4   89.20
      4 89.20
      4 89.20
09/09/2025 09:56:04.931 20   89.20
      20 89.20
      20 89.20
09/09/2025 09:55:55.571 51   89.20
      29 89.20
      51 89.20
      22 89.20
09/09/2025 09:55:29.749 200   89.20
      200 89.20
      200 89.20
09/09/2025 09:55:21.897 112   89.20
      112 89.20
      112 89.20
09/09/2025 09:54:25.697 20   89.15
      20 89.15
      20 89.15
09/09/2025 09:54:24.089 11   89.15
      11 89.15
      11 89.15
09/09/2025 09:53:16.281 5   89.15
      5 89.15
      5 89.15
09/09/2025 09:52:38.467 10   89.15
      10 89.15
      10 89.15
09/09/2025 09:50:51.866 1   88.95
      1 88.95
      1 88.95
09/09/2025 09:50:48.513 20   89.20
      20 89.20
      20 89.20
09/09/2025 09:50:36.021 2   89.20
      2 89.20
      2 89.20
09/09/2025 09:50:09.004 10   89.20
      10 89.20
      10 89.20
09/09/2025 09:49:27.789 200   88.95
      150 88.95
      200 88.95
      50 88.95
09/09/2025 09:49:06.142 8   88.95
      8 88.95
      8 88.95
09/09/2025 09:48:56.849 20   89.20
      20 89.20
      20 89.20
09/09/2025 09:48:02.535 30   89.10
      30 89.10
      30 89.10
09/09/2025 09:47:46.055 100   89.10
      100 89.10
      100 89.10
09/09/2025 09:47:43.177 15   89.10
      15 89.10
      15 89.10
09/09/2025 09:46:49.851 80   89.10
      80 89.10
      80 89.10
09/09/2025 09:46:36.103 9   89.10
      9 89.10
      9 89.10
09/09/2025 09:46:17.168 5   89.10
      5 89.10
      5 89.10
09/09/2025 09:46:08.079 90   89.10
      90 89.10
      90 89.10
09/09/2025 09:46:03.828 200   88.85
      200 88.85
      200 88.85
09/09/2025 09:45:50.362 20   89.10
      20 89.10
      20 89.10
09/09/2025 09:45:33.249 200   89.10
      200 89.10
      200 89.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)