Tradegate Exchange

Strategy Inc. Class A

108

150.45

Date	Time	Volume	Order Volume	Price
15/12/2025	09:09:13.409	2		150.45
			2	150.45
			2	150.45
15/12/2025	09:08:58.132	40		150.45
			40	150.45
			40	150.45
15/12/2025	09:07:07.612	12		150.45
			12	150.45
			12	150.45
15/12/2025	09:06:12.844	4		150.45
			4	150.45
			4	150.45
15/12/2025	09:00:00.190	3		150.05
			3	150.05
			3	150.05
15/12/2025	08:59:40.499	200		150.25
			200	150.25
			200	150.25
15/12/2025	08:59:40.421	200		150.25
			200	150.25
			200	150.25
15/12/2025	08:59:38.589	4		150.25
			4	150.25
			4	150.25
15/12/2025	08:59:34.260	6		150.25
			6	150.25
			6	150.25
15/12/2025	08:59:30.199	1		150.30
			1	150.30
			1	150.30
15/12/2025	08:59:28.180	200		150.05
			200	150.05
			200	150.05
15/12/2025	08:59:26.419	3		150.30
			3	150.30
			3	150.30
15/12/2025	08:59:25.915	43		150.30
			43	150.30
			43	150.30
15/12/2025	08:59:25.312	2		150.30
			2	150.30
			2	150.30
15/12/2025	08:59:24.707	11		150.30
			11	150.30
			11	150.30
15/12/2025	08:59:24.127	20		150.30
			20	150.30
			20	150.30
15/12/2025	08:59:08.588	300		150.05
			300	150.05
			300	150.05
15/12/2025	08:58:35.305	19		150.50
			19	150.50
			19	150.50
15/12/2025	08:55:20.447	3		150.50
			3	150.50
			3	150.50
15/12/2025	08:51:46.785	13		150.05
			13	150.05
			13	150.05
15/12/2025	08:50:20.859	4		150.15
			4	150.15
			4	150.15
15/12/2025	08:50:17.945	975		150.10
			975	150.10
			975	150.10
15/12/2025	08:50:05.794	25		150.10
			25	150.10
			25	150.10
15/12/2025	08:49:07.479	3		150.15
			3	150.15
			3	150.15
15/12/2025	08:48:49.366	1		150.15
			1	150.15
			1	150.15
15/12/2025	08:48:05.179	1		150.15
			1	150.15
			1	150.15
15/12/2025	08:46:30.901	3		150.05
			3	150.05
			3	150.05
15/12/2025	08:46:15.902	2		150.15
			2	150.15
			2	150.15
15/12/2025	08:45:54.131	54		150.15
			54	150.15
			54	150.15
15/12/2025	08:45:49.713	10		150.15
			10	150.15
			10	150.15
15/12/2025	08:42:46.380	20		150.15
			20	150.15
			20	150.15
15/12/2025	08:42:39.108	23		150.15
			23	150.15
			23	150.15
15/12/2025	08:42:32.671	3		150.15
			3	150.15
			3	150.15
15/12/2025	08:42:24.220	14		150.15
			14	150.15
			14	150.15
15/12/2025	08:42:23.827	78		150.15
			71	150.15
			7	150.15
			78	150.15
15/12/2025	08:39:56.545	60		150.20
			10	150.20
			50	150.20
			60	150.20
15/12/2025	08:38:23.483	5		150.50
			5	150.50
			5	150.50
15/12/2025	08:35:59.867	2		150.50
			2	150.50
			2	150.50
15/12/2025	08:33:50.591	2		150.50
			2	150.50
			2	150.50
15/12/2025	08:32:33.445	5		150.50
			5	150.50
			5	150.50
15/12/2025	08:29:49.271	10		150.45
			10	150.45
			10	150.45
15/12/2025	08:29:46.863	5		150.25
			5	150.25
			5	150.25
15/12/2025	08:26:00.560	10		150.15
			10	150.15
			10	150.15
15/12/2025	08:22:34.348	40		150.50
			40	150.50
			40	150.50
15/12/2025	08:21:12.953	3		150.50
			3	150.50
			3	150.50
15/12/2025	08:20:14.941	50		150.15
			50	150.15
			50	150.15
15/12/2025	08:19:56.652	150		150.20
			150	150.20
			150	150.20
15/12/2025	08:18:53.544	300		150.25
			300	150.25
			300	150.25
15/12/2025	08:13:36.197	10		150.25
			10	150.25
			10	150.25
15/12/2025	08:13:04.857	10		150.25
			10	150.25
			10	150.25
15/12/2025	08:12:17.818	4		150.25
			4	150.25
			4	150.25
15/12/2025	08:07:36.051	1		150.25
			1	150.25
			1	150.25
15/12/2025	08:07:20.454	10		150.25
			10	150.25
			10	150.25
15/12/2025	08:07:17.970	14		150.50
			14	150.50
			14	150.50
15/12/2025	08:06:41.793	300		150.55
			300	150.55
			300	150.55
15/12/2025	08:06:25.048	4		151.25
			4	151.25
			4	151.25
15/12/2025	08:06:15.487	2		151.25
			2	151.25
			2	151.25
15/12/2025	08:06:12.066	1		151.25
			1	151.25
			1	151.25
15/12/2025	08:05:54.064	1		151.25
			1	151.25
			1	151.25
15/12/2025	08:04:50.486	7		151.25
			7	151.25
			7	151.25
15/12/2025	08:04:29.441	3		151.25
			3	151.25
			3	151.25
15/12/2025	08:03:10.174	5		151.25
			5	151.25
			5	151.25
15/12/2025	08:01:56.231	100		151.00
			100	151.00
			100	151.00
15/12/2025	08:00:14.233	13		150.55
			13	150.55
			13	150.55
15/12/2025	08:00:02.373	48		151.25
			48	151.25
			48	151.25
15/12/2025	07:59:28.141	31		151.25
			31	151.25
			31	151.25
15/12/2025	07:56:31.123	300		150.75
			300	150.75
			300	150.75
15/12/2025	07:56:19.160	25		151.25
			25	151.25
			25	151.25
15/12/2025	07:54:24.717	250		151.00
			250	151.00
			250	151.00
15/12/2025	07:54:08.871	250		151.05
			250	151.05
			250	151.05
15/12/2025	07:52:31.292	9		151.00
			9	151.00
			9	151.00
15/12/2025	07:42:19.421	5		150.55
			5	150.55
			5	150.55
15/12/2025	07:40:32.505	34		150.90
			34	150.90
			34	150.90
15/12/2025	07:38:45.738	18		150.55
			18	150.55
			18	150.55
15/12/2025	07:38:42.415	9		150.90
			9	150.90
			9	150.90
15/12/2025	07:38:10.604	100		150.90
			100	150.90
			100	150.90
15/12/2025	07:38:02.483	200		150.90
			200	150.90
			200	150.90
15/12/2025	07:36:33.746	57		150.55
			57	150.55
			57	150.55
15/12/2025	07:34:01.097	9		150.90
			9	150.90
			9	150.90
15/12/2025	07:31:37.347	317		150.70
			317	150.70
			317	150.70
15/12/2025	07:31:27.920	255		150.90
			2	150.90
			10	150.90
			40	150.90
			1	150.90
			255	150.90
			10	150.90
			30	150.90
			2	150.90
			6	150.90
			1	150.90
			33	150.90
			10	150.90
			30	150.90
			39	150.90
			26	150.90
			15	150.90
15/12/2025	07:31:27.825	32		150.65
			13	150.65
			3	150.65
			2	150.65
			3	150.65
			6	150.65
			5	150.65
			8	150.65
			10	150.65
			1	150.65
			3	150.65
			10	150.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.00
Ask: 1 583.50
Volume: 13 773
-2.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:09:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice